Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 ECL 19.04.2024   Call Ecolab Inc 2024-04-19 240.00 - - 1.82 20.13
JP Morgan Call 220 ECL 19.04.2024   Call Ecolab Inc 2024-04-19 220.00 - - 0.71 35.67
JP Morgan Put 205 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 205.00 - - 0.62 -39.56
JP Morgan Put 215 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 215.00 - - 0.94 -29.96
JP Morgan Call 205 ECL 19.04.2024   Call Ecolab Inc 2024-04-19 205.00 - - 5.96 4.52
JP Morgan Call 225 ECL 19.04.2024   Call Ecolab Inc 2024-04-19 225.00 - - 1.06 28.30
JP Morgan Put 200 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 200.00 - - 1.07 -27.14
JP Morgan Call 230 ECL 19.04.2024   Call Ecolab Inc 2024-04-19 230.00 - - 1.54 20.57
JP Morgan Put 145 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 145.00 - - 4.29 -9.84
JP Morgan Call 235 ECL 19.04.2024   Call Ecolab Inc 2024-04-19 235.00 - - 2.43 12.97
JP Morgan Put 220 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 220.00 - - 0.76 -30.00
JP Morgan Call 210 ECL 19.04.2024   Call Ecolab Inc 2024-04-19 210.00 - - 5.38 5.12
JP Morgan Put 185 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 185.00 - - 2.52 -12.85
JP Morgan Put 175 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 175.00 - - 3.30 -10.24
JP Morgan Put 180 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 180.00 - - 2.91 -11.40
JP Morgan Put 160 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 160.00 - - 4.44 -7.95
JP Morgan Put 190 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 190.00 - - 1.83 -18.02
JP Morgan Put 155 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 155.00 - - 4.84 -7.35
JP Morgan Put 165 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 165.00 - - 4.08 -8.51
JP Morgan Put 195 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 195.00 - - 1.45 -21.73
JP Morgan Put 170 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 170.00 - - 3.69 -9.30
JP Morgan Put 225 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 225.00 - - 0.94 -19.44
JP Morgan Put 150 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 150.00 - - 3.95 -10.63
JP Morgan Put 210 ECL 19.04.2024   Put Ecolab Inc 2024-04-19 210.00 - - 1.53 -19.27
JP Morgan Call 215 ECL 19.04.2024   Call Ecolab Inc 2024-04-19 215.00 - - 0.94 21.69
JP Morgan Put 210 ECL 17.05.2024   Put Ecolab Inc 2024-05-17 210.00 0.400 0.490 0.39 -13.29
JP Morgan Put 220 ECL 17.05.2024   Put Ecolab Inc 2024-05-17 220.00 0.780 0.870 0.34 -12.44
JP Morgan Call 225 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 225.00 0.500 0.590 0.38 13.55
JP Morgan Call 235 ECL 17.05.2024   Call Ecolab Inc 2024-05-17 235.00 0.220 0.320 0.38 15.85
JP Morgan Put 215 ECL 17.05.2024   Put Ecolab Inc 2024-05-17 215.00 0.570 0.660 0.38 -12.49