Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 EW 17.05.2024   Call Edwards Lifesciences... 2024-05-17 105.00 0.015 0.120 0.62 13.10
JP Morgan Put 95 EW 17.05.2024   Put Edwards Lifesciences... 2024-05-17 95.00 0.830 0.890 0.47 -6.54
JP Morgan Put 85 EW 17.05.2024   Put Edwards Lifesciences... 2024-05-17 85.00 0.240 0.290 0.42 -11.52
JP Morgan Call 90 EW 17.05.2024   Call Edwards Lifesciences... 2024-05-17 90.00 0.210 0.260 0.45 13.19
JP Morgan Put 65 EWL 17.05.2024   Put EDWARDS LIFESCIENCES 2024-05-17 65.00 - - 0.79 -8.97
JP Morgan Put 45 EWL 17.05.2024   Put EDWARDS LIFESCIENCES 2024-05-17 45.00 - - 1.99 -3.34
JP Morgan Call 100 EW 17.05.2024   Call Edwards Lifesciences... 2024-05-17 100.00 0.036 0.120 0.53 14.62
JP Morgan Call 80 EW 17.05.2024   Call Edwards Lifesciences... 2024-05-17 80.00 0.770 0.830 0.50 7.80
JP Morgan Put 70 EWL 17.05.2024   Put EDWARDS LIFESCIENCES 2024-05-17 70.00 - - 0.57 -12.06
JP Morgan Put 50 EWL 17.05.2024   Put EDWARDS LIFESCIENCES 2024-05-17 50.00 - - 1.56 -4.49
JP Morgan Put 80 EW 17.05.2024   Put Edwards Lifesciences... 2024-05-17 80.00 0.098 0.160 0.47 -12.77
JP Morgan Call 85 EW 17.05.2024   Call Edwards Lifesciences... 2024-05-17 85.00 0.440 0.490 0.46 10.43
JP Morgan Put 75 EW 17.05.2024   Put Edwards Lifesciences... 2024-05-17 75.00 0.036 0.120 0.53 -13.19
JP Morgan Call 75 EWL 17.05.2024   Call EDWARDS LIFESCIENCES 2024-05-17 75.00 - - 2.09 2.69
JP Morgan Put 60 EWL 17.05.2024   Put EDWARDS LIFESCIENCES 2024-05-17 60.00 - - 0.96 -7.63
JP Morgan Put 55 EWL 17.05.2024   Put EDWARDS LIFESCIENCES 2024-05-17 55.00 - - 1.32 -5.29
JP Morgan Put 90 EW 17.05.2024   Put Edwards Lifesciences... 2024-05-17 90.00 0.480 0.530 0.43 -8.73
JP Morgan Call 95 EW 17.05.2024   Call Edwards Lifesciences... 2024-05-17 95.00 0.089 0.150 0.48 14.58
BVT Call 76 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 76.00 - - 0.43 5.59
BVT Call 90 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 90.00 - - 0.37 10.03
JP Morgan Call 110 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 110.00 0.019 0.120 0.48 11.22
BNP Paribas Call 70 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 70.00 - - 0.45 4.44
Soc. Generale Call 75 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 75.00 1.32 1.49 0.57 4.60
BVT Put 84 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 84.00 - - 0.36 -9.03
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 - - 0.35 14.10
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 100.00 0.230 0.290 0.52 8.60
JP Morgan Call 130 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 2024-06-21 130.00 - - 0.66 9.90
JP Morgan Put 70 EWL 21.06.2024   Put EDWARDS LIFESCIENCES 2024-06-21 70.00 - - 0.38 -11.89
BVT Put 92 EW 21.06.2024   Put Edwards Lifesciences... 2024-06-21 92.00 - - 0.35 -6.73
BVT Call 65 EW 21.06.2024   Call Edwards Lifesciences... 2024-06-21 65.00 - - 0.56 3.55
* Too many results found, please restrict the search by using the filter options.