Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 85 EW 15.01.2021   Call Edwards Lifesciences... 1/15/2021 85.00 0.034 0.044 0.62 6.88
JP Morgan Put 74 EW 15.01.2021   Put Edwards Lifesciences... 1/15/2021 74.00 0.007 0.017 0.36 -11.48
JP Morgan Put 85 EW 15.01.2021   Put Edwards Lifesciences... 1/15/2021 85.00 0.034 0.044 - -
JP Morgan Put 80 EW 15.01.2021   Put Edwards Lifesciences... 1/15/2021 80.00 0.017 0.027 0.24 -13.64
JP Morgan Call 82 EW 15.01.2021   Call Edwards Lifesciences... 1/15/2021 82.00 0.048 0.068 0.76 5.33
JP Morgan Call 80 EW 15.01.2021   Call Edwards Lifesciences... 1/15/2021 80.00 0.170 0.190 0.64 6.01
JP Morgan Call 76.67 EW 15.01.2021   Call Edwards Lifesciences... 1/15/2021 76.67 0.230 0.250 0.70 5.17
JP Morgan Call 90 EW 19.02.2021   Call Edwards Lifesciences... 2/19/2021 90.00 0.029 0.039 0.62 5.98
JP Morgan Call 85 EW 19.02.2021   Call Edwards Lifesciences... 2/19/2021 85.00 0.047 0.057 0.67 5.18
JP Morgan Put 85 EW 19.02.2021   Put Edwards Lifesciences... 2/19/2021 85.00 0.046 0.056 - -
JP Morgan Put 75 EW 19.02.2021   Put Edwards Lifesciences... 2/19/2021 75.00 0.017 0.027 0.21 -12.08
JP Morgan Call 80 EW 19.02.2021   Call Edwards Lifesciences... 2/19/2021 80.00 0.071 0.081 0.73 4.41
JP Morgan Put 80 EW 19.02.2021   Put Edwards Lifesciences... 2/19/2021 80.00 0.029 0.039 - -
JP Morgan Call 70 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 70.00 0.180 0.200 1.09 1.88
JP Morgan Call 68 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 68.00 0.190 0.210 1.00 1.92
JP Morgan Call 66 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 66.00 0.200 0.220 1.01 1.89
JP Morgan Call 90 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 90.00 0.088 0.098 0.79 2.59
JP Morgan Put 66 EW 21.01.2022   Put Edwards Lifesciences... 1/21/2022 66.00 0.041 0.056 - -
JP Morgan Put 70 EW 21.01.2022   Put Edwards Lifesciences... 1/21/2022 70.00 0.051 0.066 - -
JP Morgan Put 68 EW 21.01.2022   Put Edwards Lifesciences... 1/21/2022 68.00 0.046 0.061 - -
JP Morgan Put 80 EW 21.01.2022   Put Edwards Lifesciences... 1/21/2022 80.00 0.084 0.094 - -
JP Morgan Put 78 EW 21.01.2022   Put Edwards Lifesciences... 1/21/2022 78.00 0.076 0.086 - -
JP Morgan Put 76 EW 21.01.2022   Put Edwards Lifesciences... 1/21/2022 76.00 0.069 0.079 - -
JP Morgan Put 72 EW 21.01.2022   Put Edwards Lifesciences... 1/21/2022 72.00 0.057 0.072 - -
JP Morgan Call 73.33 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 73.33 0.490 0.530 0.94 2.07
JP Morgan Call 80 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 80.00 0.390 0.430 0.88 2.25
JP Morgan Call 86.67 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 86.67 0.300 0.340 0.82 2.46
JP Morgan Call 78 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 78.00 0.140 0.150 0.89 2.22
JP Morgan Call 80 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 80.00 0.130 0.140 0.87 2.28
JP Morgan Call 76 EW 21.01.2022   Call Edwards Lifesciences... 1/21/2022 76.00 0.150 0.160 0.90 2.16