Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 EA 23.10.2020   Put Electronic Arts 10/23/2020 130.00 0.280 0.330 0.85 -22.29
JP Morgan Call 140 EA 23.10.2020   Call Electronic Arts 10/23/2020 140.00 0.006 0.076 1.53 25.79
JP Morgan Call 135 EA 23.10.2020   Call Electronic Arts 10/23/2020 135.00 0.004 0.084 1.13 32.52
JP Morgan Put 125 EA 23.10.2020   Put Electronic Arts 10/23/2020 125.00 0.047 0.077 0.93 -30.14
JP Morgan Put 120 EA 23.10.2020   Put Electronic Arts 10/23/2020 120.00 0.005 0.075 1.20 -29.35
JP Morgan Call 130 EA 23.10.2020   Call Electronic Arts 10/23/2020 130.00 0.015 0.065 0.88 33.49
JP Morgan Put 130 ERT 30.10.2020   Put EL. ARTS INC. D... 10/30/2020 130.00 0.470 0.490 - -
JP Morgan Put 120 ERT 30.10.2020   Put EL. ARTS INC. D... 10/30/2020 120.00 0.110 0.130 - -
JP Morgan Put 125 ERT 30.10.2020   Put EL. ARTS INC. D... 10/30/2020 125.00 0.260 0.280 - -
JP Morgan Call 140 ERT 30.10.2020   Call EL. ARTS INC. D... 10/30/2020 140.00 0.034 0.064 1.32 13.07
JP Morgan Call 135 ERT 30.10.2020   Call EL. ARTS INC. D... 10/30/2020 135.00 0.085 0.110 1.36 11.69
JP Morgan Call 130 ERT 30.10.2020   Call EL. ARTS INC. D... 10/30/2020 130.00 0.210 0.230 1.53 9.32
JP Morgan Call 145 ERT 06.11.2020   Call EL. ARTS INC. D... 11/6/2020 145.00 0.110 0.130 1.23 9.40
JP Morgan Put 125 ERT 06.11.2020   Put EL. ARTS INC. D... 11/6/2020 125.00 0.500 0.520 - -
JP Morgan Put 120 ERT 06.11.2020   Put EL. ARTS INC. D... 11/6/2020 120.00 0.320 0.340 - -
JP Morgan Call 130 ERT 06.11.2020   Call EL. ARTS INC. D... 11/6/2020 130.00 0.460 0.480 1.50 6.33
JP Morgan Call 135 ERT 06.11.2020   Call EL. ARTS INC. D... 11/6/2020 135.00 0.310 0.330 1.40 7.19
JP Morgan Put 130 ERT 06.11.2020   Put EL. ARTS INC. D... 11/6/2020 130.00 0.730 0.750 - -
JP Morgan Call 140 ERT 06.11.2020   Call EL. ARTS INC. D... 11/6/2020 140.00 0.190 0.210 1.31 8.27
JP Morgan Call 140 EA 13.11.2020   Call Electronic Arts 11/13/2020 140.00 0.240 0.260 0.72 10.50
JP Morgan Put 125 EA 13.11.2020   Put Electronic Arts 11/13/2020 125.00 0.580 0.600 0.49 -9.48
JP Morgan Put 120 ERT 13.11.2020   Put EL. ARTS INC. D... 11/13/2020 120.00 0.400 0.420 - -
JP Morgan Call 135 EA 13.11.2020   Call Electronic Arts 11/13/2020 135.00 0.370 0.390 0.75 9.23
JP Morgan Put 130 EA 13.11.2020   Put Electronic Arts 11/13/2020 130.00 0.800 0.820 0.43 -8.98
JP Morgan Call 130 ERT 13.11.2020   Call EL. ARTS INC. D... 11/13/2020 130.00 0.540 0.560 1.34 5.74
JP Morgan Put 135 EA 13.11.2020   Put Electronic Arts 11/13/2020 135.00 1.06 1.08 0.30 -8.93
JP Morgan Call 145 EA 13.11.2020   Call Electronic Arts 11/13/2020 145.00 0.150 0.170 0.70 11.74
UniCredit Call 140 ERT 18.11.2020   Call EL. ARTS INC. D... 11/18/2020 140.00 0.130 0.140 0.90 8.97
UC-HVB WAR. CALL 20 ERT   Call EL. ARTS INC. D... 11/18/2020 140.00 0.130 0.140 0.90 8.97
UniCredit Call 140 ERT 18.11.2020   Call EL. ARTS INC. D... 11/18/2020 140.00 0.130 0.140 0.90 8.97
* Too many results found, please restrict the search by using the filter options.