Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 EMR 15.12.2023   Put Emerson Electric Co 12/15/2023 90.00 - - - -
JP Morgan Put 100 EMR 15.12.2023   Put Emerson Electric Co 12/15/2023 100.00 - - - -
JP Morgan Put 75 EMR 15.12.2023   Put Emerson Electric Co 12/15/2023 75.00 - - 0.95 -10.34
JP Morgan Call 100 EMR 15.12.2023   Call Emerson Electric Co 12/15/2023 100.00 - - 0.97 14.55
JP Morgan Put 95 EMR 15.12.2023   Put Emerson Electric Co 12/15/2023 95.00 - - - -
JP Morgan Put 65 EMR 15.12.2023   Put Emerson Electric Co 12/15/2023 65.00 - - 1.09 -12.12
JP Morgan Put 85 EMR 15.12.2023   Put Emerson Electric Co 12/15/2023 85.00 - - - -
JP Morgan Call 105 EMR 15.12.2023   Call Emerson Electric Co 12/15/2023 105.00 - - 1.18 12.18
JP Morgan Call 85 EMR 15.12.2023   Call Emerson Electric Co 12/15/2023 85.00 - - 1.09 8.55
JP Morgan Put 60 EMR 15.12.2023   Put Emerson Electric Co 12/15/2023 60.00 - - 1.44 -9.15
JP Morgan Call 90 EMR 15.12.2023   Call Emerson Electric Co 12/15/2023 90.00 - - 0.84 13.32
JP Morgan Put 70 EMR 15.12.2023   Put Emerson Electric Co 12/15/2023 70.00 - - 0.82 -15.70
JP Morgan Put 80 EMR 15.12.2023   Put Emerson Electric Co 12/15/2023 80.00 - - 0.38 -24.76
JP Morgan Call 95 EMR 15.12.2023   Call Emerson Electric Co 12/15/2023 95.00 - - 0.95 13.29
BNP Paribas Call 90 EMR 19.01.2024   Call Emerson Electric Co 1/19/2024 90.00 0.170 0.230 0.21 18.96
BNP Paribas Put 90 EMR 19.01.2024   Put Emerson Electric Co 1/19/2024 90.00 0.270 0.330 0.21 -15.32
BNP Paribas Call 88 EMR 19.01.2024   Call Emerson Electric Co 1/19/2024 88.00 0.270 0.330 0.22 15.79
JP Morgan Put 90 EMR 19.01.2024   Put Emerson Electric Co 1/19/2024 90.00 - - - -
JP Morgan Call 95 EMR 19.01.2024   Call Emerson Electric Co 1/19/2024 95.00 - - 0.50 10.89
JP Morgan Call 115 EMR 19.01.2024   Call Emerson Electric Co 1/19/2024 115.00 - - 0.82 7.67
JP Morgan Put 75 EMR 19.01.2024   Put Emerson Electric Co 1/19/2024 75.00 - - 0.33 -14.66
JP Morgan Call 110 EMR 19.01.2024   Call Emerson Electric Co 1/19/2024 110.00 - - 0.67 9.51
JP Morgan Put 65 EMR 19.01.2024   Put Emerson Electric Co 1/19/2024 65.00 - - 0.62 -8.61
JP Morgan Put 100 EMR 19.01.2024   Put Emerson Electric Co 1/19/2024 100.00 - - - -
JP Morgan Put 60 EMR 19.01.2024   Put Emerson Electric Co 1/19/2024 60.00 - - 0.85 -6.12
JP Morgan Put 95 EMR 19.01.2024   Put Emerson Electric Co 1/19/2024 95.00 - - - -
BNP Paribas Call 85 EMR 19.01.2024   Call Emerson Electric Co 1/19/2024 85.00 0.460 0.520 0.25 12.09
BNP Paribas Put 85 EMR 19.01.2024   Put Emerson Electric Co 1/19/2024 85.00 0.090 0.150 0.23 -19.20
JP Morgan Call 90 EMR 19.01.2024   Call Emerson Electric Co 1/19/2024 90.00 - - 0.56 8.37
JP Morgan Put 70 EMR 19.01.2024   Put Emerson Electric Co 1/19/2024 70.00 - - 0.48 -10.86