Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 1000 EQIX 16.12.2021   Call Equinix 12/16/2021 1,000.00 - - 0.39 13.29
Citi Call 900 EQIX 16.12.2021   Call Equinix 12/16/2021 900.00 - - 0.47 8.53
Citi Call 800 EQIX 16.12.2021   Call Equinix 12/16/2021 800.00 - - 0.64 5.04
Citi Call 700 EQIX 16.12.2021   Call Equinix 12/16/2021 700.00 - - - -
Citi Call 700 EQIX 16.12.2021   Call Equinix 12/16/2021 700.00 1.220 - - -
Citi Call 900 EQIX 16.12.2021   Call Equinix 12/16/2021 900.00 0.190 0.200 0.47 8.53
Citi Call 1000 EQIX 16.12.2021   Call Equinix 12/16/2021 1,000.00 0.007 0.037 0.39 13.29
Citi Call 800 EQIX 16.12.2021   Call Equinix 12/16/2021 800.00 0.590 0.600 0.64 5.04
BNP Paribas Call 600 EQIX 17.12.2021   Call Equinix 12/17/2021 600.00 2.020 - 1.05 2.57
BNP Paribas Call 680 EQIX 17.12.2021   Call Equinix 12/17/2021 680.00 1.370 1.390 - -
BNP Paribas Call 720 EQIX 17.12.2021   Call Equinix 12/17/2021 720.00 1.070 1.080 - -
BNP Paribas Put 700 EQIX 17.12.2021   Put Equinix 12/17/2021 700.00 0.074 0.089 0.19 -18.18
BNP Paribas Put 680 EQIX 17.12.2021   Put Equinix 12/17/2021 680.00 0.054 0.081 0.23 -16.04
BNP Paribas Call 750 EQIX 17.12.2021   Call Equinix 12/17/2021 750.00 0.860 0.870 0.64 4.62
BNP Paribas Call 650 EQIX 17.12.2021   Call Equinix 12/17/2021 650.00 1.610 - - -
BNP Paribas Call 620 EQIX 17.12.2021   Call Equinix 12/17/2021 620.00 1.850 - - -
BNP Paribas Put 780 EQIX 17.12.2021   Put Equinix 12/17/2021 780.00 0.210 0.220 - -
BNP Paribas Call 780 EQIX 17.12.2021   Call Equinix 12/17/2021 780.00 0.660 0.670 0.65 4.82
BNP Paribas Call 700 EQIX 17.12.2021   Call Equinix 12/17/2021 700.00 1.210 1.230 0.83 3.46
BNP Paribas Put 620 EQIX 17.12.2021   Put Equinix 12/17/2021 620.00 0.023 0.081 0.36 -10.87
BNP Paribas Put 750 EQIX 17.12.2021   Put Equinix 12/17/2021 750.00 0.150 0.160 0.11 -23.53
BNP Paribas Put 600 EQIX 17.12.2021   Put Equinix 12/17/2021 600.00 0.017 0.081 0.41 -9.81
BNP Paribas Put 650 EQIX 17.12.2021   Put Equinix 12/17/2021 650.00 0.036 0.081 0.30 -12.95
BNP Paribas Put 720 EQIX 17.12.2021   Put Equinix 12/17/2021 720.00 0.095 0.110 0.16 -19.79
BNP Paribas Call 900 EQIX 17.12.2021   Call Equinix 12/17/2021 900.00 0.160 0.170 0.64 7.03
BNP Paribas Call 880 EQIX 17.12.2021   Call Equinix 12/17/2021 880.00 0.220 0.230 0.68 6.37
BNP Paribas Put 850 EQIX 17.12.2021   Put Equinix 12/17/2021 850.00 0.460 0.470 - -
BNP Paribas Put 800 EQIX 17.12.2021   Put Equinix 12/17/2021 800.00 0.270 0.280 - -
BNP Paribas Put 820 EQIX 17.12.2021   Put Equinix 12/17/2021 820.00 0.340 0.350 - -
BNP Paribas Call 820 EQIX 17.12.2021   Call Equinix 12/17/2021 820.00 0.450 0.460 0.53 6.36