Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 EXPE 01.03.2024   Put Expedia Group Inc 3/1/2024 140.00 0.520 0.540 0.69 -14.15
JP Morgan Call 165 EXPE 01.03.2024   Call Expedia Group Inc 3/1/2024 165.00 - - 2.04 9.07
JP Morgan Put 155 E3X1 01.03.2024   Put EXPEDIA GRP INC. DL-... 3/1/2024 155.00 - - - -
JP Morgan Call 160 EXPE 01.03.2024   Call Expedia Group Inc 3/1/2024 160.00 0.001 0.100 1.84 9.74
JP Morgan Call 170 EXPE 01.03.2024   Call Expedia Group Inc 3/1/2024 170.00 - - 2.22 8.52
JP Morgan Put 145 EXPE 01.03.2024   Put Expedia Group Inc 3/1/2024 145.00 0.890 - 0.79 -10.18
JP Morgan Call 155 EXPE 01.03.2024   Call Expedia Group Inc 3/1/2024 155.00 0.003 0.093 1.41 12.79
JP Morgan Put 150 E3X1 01.03.2024   Put EXPEDIA GRP INC. DL-... 3/1/2024 150.00 - - - -
UC WAR. CALL 03/24 E3X1   Call Expedia Group Inc 3/13/2024 120.00 1.5500 - 0.43 7.53
UniCredit Call 160 EXPE 13.03.2024   Call Expedia Group Inc 3/13/2024 160.00 0.008 - 0.41 30.73
UC WAR. CALL 03/24 E3X1   Call Expedia Group Inc 3/13/2024 140.00 0.2200 0.2300 0.36 20.06
UniCredit Call 190 E3X1 13.03.2024   Call EXPEDIA GRP INC. DL-... 3/13/2024 190.00 0.001 - 0.66 25.56
UC WAR. PUT 03/24 E3X1   Put Expedia Group Inc 3/13/2024 100.00 0.0010 - 0.54 -29.23
UniCredit Call 150 EXPE 13.03.2024   Call Expedia Group Inc 3/13/2024 150.00 0.038 0.065 0.39 25.45
UC WAR. CALL 03/24 E3X1   Call Expedia Group Inc 3/13/2024 130.00 0.7400 0.7500 0.36 12.63
UniCredit Call 180 EXPE 13.03.2024   Call Expedia Group Inc 3/13/2024 180.00 0.001 - 0.47 34.99
UC WAR. CALL 03/24 E3X1   Call Expedia Group Inc 3/13/2024 150.00 0.0380 0.0650 0.39 25.45
UniCredit Put 100 EXPE 13.03.2024   Put Expedia Group Inc 3/13/2024 100.00 0.001 - 0.54 -29.23
UC WAR. CALL 03/24 E3X1   Call Expedia Group Inc 3/13/2024 160.00 0.0080 - 0.41 30.73
UniCredit Call 140 EXPE 13.03.2024   Call Expedia Group Inc 3/13/2024 140.00 0.190 0.200 0.36 20.06
UC WAR. CALL 03/24 E3X1   Call Expedia Group Inc 3/13/2024 100.00 3.3500 - 1.04 3.43
UniCredit Call 170 E3X1 13.03.2024   Call EXPEDIA GRP INC. DL-... 3/13/2024 170.00 0.001 - 0.56 27.26
UC WAR. CALL 03/24 E3X1   Call Expedia Group Inc 3/13/2024 110.00 2.4400 - 0.53 5.01
UniCredit Call 120 EXPE 13.03.2024   Call Expedia Group Inc 3/13/2024 120.00 1.49 1.52 0.43 7.53
UC WAR. CALL 03/24 E3X1   Call EXPEDIA GRP INC. DL-... 3/13/2024 170.00 0.0010 - 0.56 27.26
UniCredit Put 150 E3X1 13.03.2024   Put EXPEDIA GRP INC. DL-... 3/13/2024 150.00 1.260 1.290 - -
UC WAR. PUT 03/24 E3X1   Put EXPEDIA GRP INC. DL-... 3/13/2024 150.00 1.2600 1.2900 - -
UniCredit Call 110 EXPE 13.03.2024   Call Expedia Group Inc 3/13/2024 110.00 2.38 - 0.53 5.01
UC WAR. CALL 03/24 E3X1   Call Expedia Group Inc 3/13/2024 180.00 0.0010 - 0.47 34.99
UniCredit Call 200 E3X1 13.03.2024   Call EXPEDIA GRP INC. DL-... 3/13/2024 200.00 0.001 - 0.74 23.27
* Too many results found, please restrict the search by using the filter options.