Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 19 E3X1   Call Expedia Group, Inc. 10/16/2019 125.00 0.760 0.780 1.00 6.00
UC-HVB WAR. PUT 19 E3X1   Put Expedia Group, Inc. 10/16/2019 125.00 0.086 0.096 - -
UC-HVB WAR. CALL 19 E3X1   Call Expedia Group, Inc. 10/16/2019 135.00 0.180 0.190 0.68 10.71
UC-HVB WAR. PUT 19 E3X1   Put Expedia Group, Inc. 10/16/2019 135.00 0.400 0.410 - -
UniCredit Put 135 EXPE 16.10.2019   Put Expedia Group, Inc. 10/16/2019 135.00 0.400 0.410 - -
UniCredit Put 125 EXPE 16.10.2019   Put Expedia Group, Inc. 10/16/2019 125.00 0.086 0.096 - -
UniCredit Call 125 EXPE 16.10.2019   Call Expedia Group, Inc. 10/16/2019 125.00 0.760 0.780 1.00 6.00
UniCredit Call 135 EXPE 16.10.2019   Call Expedia Group, Inc. 10/16/2019 135.00 0.180 0.190 0.68 10.71
UniCredit Put 135 EXPE 16.10.2019   Put Expedia Group, Inc. 10/16/2019 135.00 0.390 0.400 - -
UniCredit Put 125 EXPE 16.10.2019   Put Expedia Group, Inc. 10/16/2019 125.00 0.085 0.095 - -
UniCredit Call 135 EXPE 16.10.2019   Call Expedia Group, Inc. 10/16/2019 135.00 0.180 0.190 0.68 10.71
UniCredit Call 125 EXPE 16.10.2019   Call Expedia Group, Inc. 10/16/2019 125.00 0.770 0.790 1.00 6.00
Goldman Sachs Put 115 EXPE 18.10.2019   Put Expedia Group, Inc. 10/18/2019 115.00 0.024 0.034 0.41 -18.11
Goldman Sachs Put 125 EXPE 18.10.2019   Put Expedia Group, Inc. 10/18/2019 125.00 0.083 0.090 0.25 -24.56
Goldman Sachs Put 120 EXPE 18.10.2019   Put Expedia Group, Inc. 10/18/2019 120.00 0.041 0.051 0.33 -21.15
Goldman Sachs Put 110 EXPE 18.10.2019   Put Expedia Group, Inc. 10/18/2019 110.00 0.015 0.025 0.52 -14.75
Goldman Sachs Put 105 EXPE 18.10.2019   Put Expedia Group, Inc. 10/18/2019 105.00 0.011 0.021 0.62 -12.85
Goldman Sachs Put 100 EXPE 18.10.2019   Put Expedia Group, Inc. 10/18/2019 100.00 0.008 0.078 0.51 -14.92
Goldman Sachs Put 95 EXPE 18.10.2019   Put Expedia Group, Inc. 10/18/2019 95.00 0.006 0.076 0.62 -12.66
Goldman Sachs Put 130 EXPE 18.10.2019   Put Expedia Group, Inc. 10/18/2019 130.00 0.180 0.190 0.16 -30.37
Goldman Sachs Call 150 EXPE 18.10.2019   Call Expedia Group, Inc. 10/18/2019 150.00 0.006 0.056 0.59 15.53
Goldman Sachs Put 140 EXPE 18.10.2019   Put Expedia Group, Inc. 10/18/2019 140.00 0.730 0.740 - -
Goldman Sachs Call 145 EXPE 18.10.2019   Call Expedia Group, Inc. 10/18/2019 145.00 0.011 0.021 0.36 22.12
Goldman Sachs Call 140 EXPE 18.10.2019   Call Expedia Group, Inc. 10/18/2019 140.00 0.050 0.057 0.35 19.41
Goldman Sachs Call 130 EXPE 18.10.2019   Call Expedia Group, Inc. 10/18/2019 130.00 0.420 0.430 0.52 9.75
Goldman Sachs Call 135 EXPE 18.10.2019   Call Expedia Group, Inc. 10/18/2019 135.00 0.170 0.180 0.41 13.99
Goldman Sachs Call 125 EXPE 18.10.2019   Call Expedia Group, Inc. 10/18/2019 125.00 0.770 0.780 0.65 7.11
Goldman Sachs Call 120 EXPE 18.10.2019   Call Expedia Group, Inc. 10/18/2019 120.00 1.18 1.19 0.82 5.42
Goldman Sachs Call 120 EXPE 18.10.2019   Call Expedia Group, Inc. 10/18/2019 120.00 1.190 1.200 0.82 5.42
Goldman Sachs Call 130 EXPE 18.10.2019   Call Expedia Group, Inc. 10/18/2019 130.00 0.420 0.430 0.52 9.75
* Too many results found, please restrict the search by using the filter options.