Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 E3X1   Call EXPEDIA GRP INC. DL-... 10/14/2020 100.00 0.072 0.080 1.10 9.25
UniCredit Call 100 E3X1 14.10.2020   Call EXPEDIA GRP INC. DL-... 10/14/2020 100.00 0.068 0.076 1.10 9.25
UniCredit Call 100 E3X1 14.10.2020   Call EXPEDIA GRP INC. DL-... 10/14/2020 100.00 0.072 0.080 1.10 9.25
UniCredit Call 100 E3X1 18.11.2020   Call EXPEDIA GRP INC. DL-... 11/18/2020 100.00 0.360 0.370 1.06 4.89
UniCredit Call 100 E3X1 18.11.2020   Call EXPEDIA GRP INC. DL-... 11/18/2020 100.00 0.360 0.370 1.06 4.89
UC-HVB WAR. CALL 20 E3X1   Call EXPEDIA GRP INC. DL-... 11/18/2020 100.00 0.360 0.370 1.06 4.89
Morgan Stanley Call 105 EXPE 11.12.2020   Call Expedia Group 12/11/2020 105.00 0.350 0.370 0.74 5.47
Morgan Stanley Call 115 EXPE 11.12.2020   Call Expedia Group 12/11/2020 115.00 0.192 0.204 0.70 6.50
Morgan Stanley Call 87.5 EXPE 11.12.2020   Call Expedia Group 12/11/2020 87.50 0.95 0.97 0.87 3.84
Morgan Stanley Call 95 EXPE 11.12.2020   Call Expedia Group 12/11/2020 95.00 0.630 0.650 0.80 4.52
Morgan Stanley Call 120 EXPE 11.12.2020   Call Expedia Group 12/11/2020 120.00 0.141 0.153 0.69 6.94
Morgan Stanley Call 110 EXPE 11.12.2020   Call Expedia Group 12/11/2020 110.00 0.250 0.270 0.72 6.00
Morgan Stanley Call 92.5 EXPE 11.12.2020   Call Expedia Group 12/11/2020 92.50 0.730 0.750 0.83 4.27
Morgan Stanley Call 97.5 EXPE 11.12.2020   Call Expedia Group 12/11/2020 97.50 0.550 0.570 0.78 4.77
Morgan Stanley Call 82.5 EXPE 11.12.2020   Call Expedia Group 12/11/2020 82.50 1.20 1.22 0.92 3.46
Morgan Stanley Put 70 EXPE 11.12.2020   Put Expedia Group 12/11/2020 70.00 0.189 0.201 0.50 -7.59
Morgan Stanley Put 80 EXPE 11.12.2020   Put Expedia Group 12/11/2020 80.00 0.370 0.390 0.40 -7.73
Morgan Stanley Put 60 E3X1 11.12.2020   Put EXPEDIA GRP INC. DL-... 12/11/2020 60.00 0.087 0.099 0.39 -10.80
Morgan Stanley Call 80 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 80.00 1.35 1.37 1.31 2.84
Morgan Stanley Call 65 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 65.00 2.39 2.41 1.65 2.13
Morgan Stanley Call 100 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 100.00 0.470 0.490 1.03 4.19
Morgan Stanley Call 85 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 85.00 1.07 1.09 1.22 3.14
Morgan Stanley Call 75 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 75.00 1.67 1.69 1.41 2.56
Morgan Stanley Call 62.5 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 62.50 2.58 2.60 1.71 2.04
Morgan Stanley Call 90 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 90.00 0.83 0.85 1.15 3.46
Morgan Stanley Call 72.5 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 72.50 1.84 1.86 1.46 2.45
Morgan Stanley Call 67.5 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 67.50 2.20 2.22 1.58 2.23
Morgan Stanley Call 77.5 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 77.50 1.51 1.53 1.36 2.69
Morgan Stanley Call 70 E3X1 11.12.2020   Call EXPEDIA GRP INC. DL-... 12/11/2020 70.00 2.02 2.04 1.53 2.33
UniCredit Put 40 E3X1 16.12.2020   Put EXPEDIA GRP INC. DL-... 12/16/2020 40.00 0.005 - 0.55 -11.19
* Too many results found, please restrict the search by using the filter options.