Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 XOM 21.08.2020   Call Exxon Mobil Corp 8/21/2020 44.00 0.033 0.043 0.47 26.46
JP Morgan Put 42 XOM 21.08.2020   Put Exxon Mobil Corp 8/21/2020 42.00 0.024 0.034 0.31 -36.72
JP Morgan Put 44 XOM 21.08.2020   Put Exxon Mobil Corp 8/21/2020 44.00 0.100 0.110 - -
JP Morgan Put 44 XOM 28.08.2020   Put Exxon Mobil Corp 8/28/2020 44.00 0.170 0.180 0.29 -15.41
JP Morgan Call 46 XOM 28.08.2020   Call Exxon Mobil Corp 8/28/2020 46.00 0.044 0.054 0.59 16.05
JP Morgan Put 42 XOM 28.08.2020   Put Exxon Mobil Corp 8/28/2020 42.00 0.091 0.100 0.40 -16.60
JP Morgan Call 44 XOM 28.08.2020   Call Exxon Mobil Corp 8/28/2020 44.00 0.100 0.110 0.63 12.78
JP Morgan Put 42 XOM 04.09.2020   Put Exxon Mobil Corp 9/4/2020 42.00 0.120 0.130 0.42 -12.10
JP Morgan Call 46 XOM 04.09.2020   Call Exxon Mobil Corp 9/4/2020 46.00 0.072 0.082 0.61 12.19
JP Morgan Call 44 XOM 04.09.2020   Call Exxon Mobil Corp 9/4/2020 44.00 0.140 0.150 0.67 9.74
JP Morgan Put 44 XOM 04.09.2020   Put Exxon Mobil Corp 9/4/2020 44.00 0.200 0.210 0.23 -14.14
JP Morgan Put 40 XOM 04.09.2020   Put Exxon Mobil Corp 9/4/2020 40.00 0.070 0.080 0.44 -14.30
JP Morgan Put 40 XONA 11.09.2020   Put EXXON MOBIL CORP. 9/11/2020 40.00 - - - -
JP Morgan Call 46 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 46.00 - - - -
JP Morgan Put 42 XONA 11.09.2020   Put EXXON MOBIL CORP. 9/11/2020 42.00 - - - -
JP Morgan Call 44 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 44.00 - - - -
Morgan Stanley Call 75 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 75.00 0.005 0.020 1.44 7.23
Morgan Stanley Call 60 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 60.00 0.006 0.020 1.10 8.91
Morgan Stanley Call 85 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 85.00 0.005 0.020 1.62 6.61
Morgan Stanley Call 70 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 70.00 0.005 0.020 1.34 7.66
Morgan Stanley Call 65 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 65.00 0.006 0.020 1.23 8.20
Morgan Stanley Put 70 XONA 11.09.2020   Put EXXON MOBIL CORP. 9/11/2020 70.00 2.27 2.28 - -
Morgan Stanley Put 60 XONA 11.09.2020   Put EXXON MOBIL CORP. 9/11/2020 60.00 1.43 1.44 - -
Morgan Stanley Call 55 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 55.00 0.007 0.020 0.96 9.92
Morgan Stanley Call 50 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 50.00 0.015 0.024 0.83 10.82
Morgan Stanley Call 80 XONA 11.09.2020   Call EXXON MOBIL CORP. 9/11/2020 80.00 0.005 0.020 1.53 6.89
Morgan Stanley Put 40 XOM 11.09.2020   Put Exxon Mobil Corp 9/11/2020 40.00 0.053 0.062 0.29 -18.67
Morgan Stanley Call 57.5 XOM 11.09.2020   Call Exxon Mobil Corp 9/11/2020 57.50 0.007 0.020 0.75 12.05
Morgan Stanley Call 37.5 XOM 11.09.2020   Call Exxon Mobil Corp 9/11/2020 37.50 0.510 0.520 0.83 5.05
Morgan Stanley Call 45 XOM 11.09.2020   Call Exxon Mobil Corp 9/11/2020 45.00 0.076 0.085 0.50 12.50
* Too many results found, please restrict the search by using the filter options.