Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 9/16/2020 144.00 - - 0.15 -15.01
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 9/16/2020 132.50 - - 0.27 -12.16
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 9/16/2020 114.00 - - 0.42 -10.02
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 9/16/2020 116.00 - - 0.40 -10.29
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 9/16/2020 160.00 - - - -
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 9/16/2020 165.00 - - - -
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 9/16/2020 167.50 - - - -
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 9/16/2020 135.00 - - 0.25 -12.32
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 9/16/2020 137.50 - - 0.23 -12.97
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 9/16/2020 140.00 - - 0.20 -13.39
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 9/16/2020 142.00 - - 0.18 -13.97
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 9/16/2020 150.00 - - 0.65 5.28
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 9/16/2020 152.50 - - 0.63 5.53
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 9/16/2020 155.00 - - 0.62 5.81
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 9/16/2020 165.00 - - 0.57 6.94
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 9/16/2020 167.50 - - 0.56 7.22
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 9/16/2020 170.00 - - 0.56 7.47
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 9/16/2020 175.00 - - 0.54 8.06
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 9/16/2020 177.50 - - 0.54 8.27
UC-HVB WAR. CALL 20 FDX   Call FedEx Corp 9/16/2020 180.00 - - 0.53 8.54
UC-HVB WAR. PUT 20 FDX   Put FedEx Corp 9/16/2020 117.50 - - 0.39 -10.44
UniCredit Call 150 FDX 16.09.2020   Call FedEx Corp 9/16/2020 150.00 1.21 1.22 0.65 5.28
UniCredit Call 152.5 FDX 16.09.2020   Call FedEx Corp 9/16/2020 152.50 1.08 1.10 0.63 5.53
UniCredit Call 165 FDX 16.09.2020   Call FedEx Corp 9/16/2020 165.00 0.600 0.610 0.57 6.94
UniCredit Call 167.5 FDX 16.09.2020   Call FedEx Corp 9/16/2020 167.50 0.530 0.540 0.56 7.22
UniCredit Call 155 FDX 16.09.2020   Call FedEx Corp 9/16/2020 155.00 0.970 0.980 0.62 5.81
UniCredit Call 175 FDX 16.09.2020   Call FedEx Corp 9/16/2020 175.00 0.360 0.370 0.54 8.06
UniCredit Call 177.5 FDX 16.09.2020   Call FedEx Corp 9/16/2020 177.50 0.310 0.330 0.54 8.27
UniCredit Call 170 FDX 16.09.2020   Call FedEx Corp 9/16/2020 170.00 0.460 0.480 0.56 7.47
UniCredit Call 180 FDX 16.09.2020   Call FedEx Corp 9/16/2020 180.00 0.270 0.290 0.53 8.54
* Too many results found, please restrict the search by using the filter options.