Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 FDX   Call FedEx Corp 5/14/2021 290.00 - - - -
JP Morgan Call 300 FDX   Call FedEx Corp 5/14/2021 300.00 - - - -
JP Morgan Call 310 FDX   Call FedEx Corp 5/14/2021 310.00 - - 0.56 54.51
JP Morgan Call 320 FDX   Call FedEx Corp 5/14/2021 320.00 - - 0.93 39.30
JP Morgan Call 315 FDX   Call FedEx Corp 5/14/2021 315.00 - - 0.72 47.65
JP Morgan Call 325 FDX   Call FedEx Corp 5/14/2021 325.00 - - 1.12 33.99
JP Morgan Call 280 FDX   Call FedEx Corp 5/14/2021 280.00 - - - -
JP Morgan Call 330 FDX   Call FedEx Corp 5/14/2021 330.00 - - 1.30 30.25
JP Morgan Put 280 FDX   Put FedEx Corp 5/14/2021 280.00 - - 1.57 -23.19
JP Morgan Put 290 FDX   Put FedEx Corp 5/14/2021 290.00 - - 1.57 -19.47
JP Morgan Put 300 FDX   Put FedEx Corp 5/14/2021 300.00 - - 1.72 -14.71
JP Morgan Put 295 FDX   Put FedEx Corp 5/14/2021 295.00 - - 1.63 -17.03
JP Morgan Put 305 FDX   Put FedEx Corp 5/14/2021 305.00 - - 1.83 -12.61
JP Morgan Put 315 FDX   Put FedEx Corp 5/14/2021 315.00 - - 1.98 -9.99
JP Morgan Put 310 FDX   Put FedEx Corp 5/14/2021 310.00 - - 2.03 -10.55
JP Morgan Put 270 FDX   Put FEDEX CORP. D... 5/14/2021 270.00 - - - -
JP Morgan Put 295 FDX 21.05.2021   Put FedEx Corp 5/21/2021 295.00 - - 0.12 -59.89
JP Morgan Put 315 FDX 21.05.2021   Put FedEx Corp 5/21/2021 315.00 - - - -
JP Morgan Put 300 FDX 21.05.2021   Put FedEx Corp 5/21/2021 300.00 - - - -
JP Morgan Put 275 FDX 21.05.2021   Put FEDEX CORP. D... 5/21/2021 275.00 - - - -
JP Morgan Put 270 FDX 21.05.2021   Put FEDEX CORP. D... 5/21/2021 270.00 - - - -
JP Morgan Put 305 FDX 21.05.2021   Put FedEx Corp 5/21/2021 305.00 - - - -
JP Morgan Put 280 FDX 21.05.2021   Put FedEx Corp 5/21/2021 280.00 0.018 0.068 0.34 -39.68
JP Morgan Put 290 FDX 21.05.2021   Put FedEx Corp 5/21/2021 290.00 - - 0.21 -49.26
JP Morgan Put 240 FDX 21.05.2021   Put FEDEX CORP. D... 5/21/2021 240.00 - - 0.13 -86.47
JP Morgan Put 270 FDX 21.05.2021   Put FEDEX CORP. D... 5/21/2021 270.00 - - - -
JP Morgan Put 250 FDX 21.05.2021   Put FEDEX CORP. D... 5/21/2021 250.00 - - - -
JP Morgan Put 260 FDX 21.05.2021   Put FEDEX CORP. D... 5/21/2021 260.00 - - - -
Goldman Sachs Call 300 FDX 21.05.2021   Call FedEx Corp 5/21/2021 300.00 0.930 0.960 0.68 15.31
Goldman Sachs Call 290 FDX 21.05.2021   Call FedEx Corp 5/21/2021 290.00 1.660 1.710 0.87 10.50
* Too many results found, please restrict the search by using the filter options.