Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 200 FFIV 20.09.2019   Put F5 Networks 9/20/2019 200.00 4.66 4.99 - -
Commerzbank Put 100 FFIV 20.09.2019   Put F5 Networks 9/20/2019 100.00 0.001 0.034 0.40 -14.92
Commerzbank Put 170 FFIV 20.09.2019   Put F5 Networks 9/20/2019 170.00 2.10 2.32 - -
Commerzbank Put 110 FFIV 20.09.2019   Put F5 Networks 9/20/2019 110.00 0.020 0.053 0.33 -16.53
Commerzbank Put 120 FFIV 20.09.2019   Put F5 Networks 9/20/2019 120.00 0.070 0.100 0.27 -17.22
Commerzbank Put 130 FFIV 20.09.2019   Put F5 Networks 9/20/2019 130.00 0.180 0.210 0.20 -18.29
Commerzbank Put 140 FFIV 20.09.2019   Put F5 Networks 9/20/2019 140.00 0.400 0.460 0.07 -25.59
Commerzbank Put 180 FFIV 20.09.2019   Put F5 Networks 9/20/2019 180.00 2.90 3.22 - -
Commerzbank Put 150 FFIV 20.09.2019   Put F5 Networks 9/20/2019 150.00 0.790 0.880 - -
Commerzbank Put 160 FFIV 20.09.2019   Put F5 Networks 9/20/2019 160.00 1.39 1.51 - -
Commerzbank Call 150 FFIV 20.09.2019   Call F5 Networks 9/20/2019 150.00 0.470 0.540 0.47 8.51
Commerzbank Call 200 FFIV 20.09.2019   Call F5 Networks 9/20/2019 200.00 0.001 0.034 0.47 14.33
Commerzbank Call 140 FFIV 20.09.2019   Call F5 Networks 9/20/2019 140.00 0.93 1.04 0.55 6.33
Commerzbank Call 130 FFIV 20.09.2019   Call F5 Networks 9/20/2019 130.00 1.58 1.71 0.66 4.79
Commerzbank Call 240 FFIV 20.09.2019   Call F5 Networks 9/20/2019 240.00 0.001 0.034 0.66 10.46
Commerzbank Call 220 FFIV 20.09.2019   Call F5 Networks 9/20/2019 220.00 0.001 0.034 0.58 11.68
Commerzbank Call 190 FFIV 20.09.2019   Call F5 Networks 9/20/2019 190.00 0.001 0.034 0.41 16.10
Commerzbank Call 180 FFIV 20.09.2019   Call F5 Networks 9/20/2019 180.00 0.022 0.055 0.39 15.45
Commerzbank Call 260 FFIV 20.09.2019   Call F5 Networks 9/20/2019 260.00 0.001 0.034 0.74 9.60
Commerzbank Call 210 FFIV 20.09.2019   Call F5 Networks 9/20/2019 210.00 0.001 0.034 0.52 12.78
Commerzbank Call 260 FFIV 20.09.2019   Call F5 Networks 9/20/2019 260.00 0.001 0.034 0.74 9.60
Commerzbank Call 180 FFIV 20.09.2019   Call F5 Networks 9/20/2019 180.00 0.021 0.054 0.39 15.45
Commerzbank Call 200 FFIV 20.09.2019   Call F5 Networks 9/20/2019 200.00 0.001 0.034 0.47 14.33
Commerzbank Call 220 FFIV 20.09.2019   Call F5 Networks 9/20/2019 220.00 0.001 0.034 0.58 11.68
Commerzbank Call 240 FFIV 20.09.2019   Call F5 Networks 9/20/2019 240.00 0.001 0.034 0.66 10.46
Commerzbank Call 170 FFIV 20.09.2019   Call F5 Networks 9/20/2019 170.00 0.075 0.110 0.40 13.51
Commerzbank Call 190 FFIV 20.09.2019   Call F5 Networks 9/20/2019 190.00 0.001 0.034 0.41 16.10
Commerzbank Call 210 FFIV 20.09.2019   Call F5 Networks 9/20/2019 210.00 0.001 0.034 0.52 12.78
Commerzbank Call 170 FFIV 20.09.2019   Call F5 Networks 9/20/2019 170.00 0.077 0.110 0.40 13.51
Commerzbank Call 160 FFIV 20.09.2019   Call F5 Networks 9/20/2019 160.00 0.210 0.250 0.42 11.16