Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 20 FMC1   Call FORD MOTOR D... 11/18/2020 6.50 - - 2.03 2.94
UC-HVB WAR. CALL 20 FMC1   Call FORD MOTOR D... 11/18/2020 7.00 - - 1.77 3.50
UniCredit Call 7 FMC1 18.11.2020   Call FORD MOTOR D... 11/18/2020 7.00 0.970 0.980 1.77 3.50
UniCredit Call 6.5 FMC1 18.11.2020   Call FORD MOTOR D... 11/18/2020 6.50 1.35 1.37 2.03 2.94
UniCredit Call 6.5 FMC1 18.11.2020   Call FORD MOTOR D... 11/18/2020 6.50 - - 2.03 2.94
UniCredit Call 7 FMC1 18.11.2020   Call FORD MOTOR D... 11/18/2020 7.00 - - 1.77 3.50
JP Morgan Put 7 F 20.11.2020   Put Ford Motor Co 11/20/2020 7.00 0.110 0.150 0.59 -10.73
JP Morgan Put 5.6 F 20.11.2020   Put Ford Motor Co 11/20/2020 5.60 0.025 0.085 0.95 -8.25
JP Morgan Put 6.2 F 20.11.2020   Put Ford Motor Co 11/20/2020 6.20 0.047 0.097 0.76 -9.84
JP Morgan Put 6 F 20.11.2020   Put Ford Motor Co 11/20/2020 6.00 0.038 0.088 0.84 -8.96
JP Morgan Put 5.8 F 20.11.2020   Put Ford Motor Co 11/20/2020 5.80 0.031 0.091 0.90 -8.57
JP Morgan Put 6.4 F 20.11.2020   Put Ford Motor Co 11/20/2020 6.40 0.057 0.110 0.71 -10.16
JP Morgan Put 6.8 F 20.11.2020   Put Ford Motor Co 11/20/2020 6.80 0.088 0.130 0.63 -10.51
JP Morgan Call 8.4 F 20.11.2020   Call Ford Motor Co 11/20/2020 8.40 0.260 0.300 0.73 8.14
JP Morgan Call 8.2 F 20.11.2020   Call Ford Motor Co 11/20/2020 8.20 0.330 0.370 0.74 7.61
JP Morgan Call 8.5 FMC1 20.11.2020   Call Ford Motor Co 11/20/2020 8.50 0.230 0.270 - -
JP Morgan Call 6.6 F 20.11.2020   Call Ford Motor Co 11/20/2020 6.60 1.28 1.35 1.10 3.78
JP Morgan Call 7 F 20.11.2020   Call Ford Motor Co 11/20/2020 7.00 0.98 1.04 0.98 4.47
JP Morgan Call 6.8 F 20.11.2020   Call Ford Motor Co 11/20/2020 6.80 1.12 1.18 1.04 4.09
JP Morgan Call 8.8 F 20.11.2020   Call Ford Motor Co 11/20/2020 8.80 0.160 0.200 0.72 9.18
JP Morgan Call 7.8 F 20.11.2020   Call Ford Motor Co 11/20/2020 7.80 0.490 0.530 0.79 6.50
JP Morgan Call 7.6 F 20.11.2020   Call Ford Motor Co 11/20/2020 7.60 0.600 0.640 0.83 5.87
JP Morgan Call 8.6 F 20.11.2020   Call Ford Motor Co 11/20/2020 8.60 0.210 0.250 0.72 8.67
JP Morgan Put 6.6 F 20.11.2020   Put Ford Motor Co 11/20/2020 6.60 0.071 0.120 0.67 -10.42
JP Morgan Call 6.4 F 20.11.2020   Call Ford Motor Co 11/20/2020 6.40 1.43 1.50 1.18 3.48
JP Morgan Call 9 F 20.11.2020   Call Ford Motor Co 11/20/2020 9.00 0.130 0.170 0.72 9.62
JP Morgan Put 7.6 F 20.11.2020   Put Ford Motor Co 11/20/2020 7.60 0.240 0.280 0.49 -10.61
JP Morgan Put 7.4 F 20.11.2020   Put Ford Motor Co 11/20/2020 7.40 0.190 0.230 0.51 -10.92
JP Morgan Call 7.2 F 20.11.2020   Call Ford Motor Co 11/20/2020 7.20 0.840 0.890 0.93 4.87
JP Morgan Put 8 FMC1 20.11.2020   Put Ford Motor Co 11/20/2020 8.00 0.370 0.410 - -
* Too many results found, please restrict the search by using the filter options.