Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 GPN 14.03.2024   Call Global Payments Inc 3/14/2024 140.00 0.160 0.170 0.62 14.47
Citi Call 110 GPN 14.03.2024   Call Global Payments Inc 3/14/2024 110.00 - - 1.20 4.47
Citi Call 150 GPN 14.03.2024   Call Global Payments Inc 3/14/2024 150.00 - - 0.73 13.68
Citi Call 130 GPN 14.03.2024   Call Global Payments Inc 3/14/2024 130.00 0.590 0.600 0.81 8.76
Citi Call 120 GPN 14.03.2024   Call Global Payments Inc 3/14/2024 120.00 - - 1.53 4.17
Citi Call 120 GPN 14.03.2024   Call Global Payments Inc 3/14/2024 120.00 - - 1.53 4.17
Citi Call 130 GPN 14.03.2024   Call Global Payments Inc 3/14/2024 130.00 0.520 0.550 0.81 8.76
Citi Call 150 GPN 14.03.2024   Call Global Payments Inc 3/14/2024 150.00 - - 0.73 13.68
Citi Call 140 GPN 14.03.2024   Call Global Payments Inc 3/14/2024 140.00 0.120 0.150 0.62 14.47
BNP Paribas Call 100 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 100.00 - - 1.40 3.46
BNP Paribas Call 150 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 150.00 0.001 0.041 0.38 26.52
BNP Paribas Call 120 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 120.00 1.23 - 0.54 7.36
JP Morgan Call 150 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 150.00 0.011 0.041 0.50 17.86
Goldman Sachs Call 160 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 160.00 0.001 0.071 0.75 12.40
BNP Paribas Call 125 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 125.00 0.820 0.860 0.36 11.25
JP Morgan Call 135 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 135.00 0.220 0.240 0.32 19.57
JP Morgan Call 145 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 145.00 0.028 0.058 0.41 21.07
JP Morgan Put 130 GPN 15.03.2024   Put Global Payments Inc 3/15/2024 130.00 0.180 0.200 0.34 -18.90
BNP Paribas Call 105 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 105.00 - - 1.45 3.61
BNP Paribas Call 130 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 130.00 0.460 0.500 0.32 15.46
JP Morgan Put 135 GPN 15.03.2024   Put Global Payments Inc 3/15/2024 135.00 0.390 0.410 0.32 -15.88
Goldman Sachs Call 180 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 180.00 0.001 0.071 1.04 9.68
JP Morgan Call 140 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 140.00 0.081 0.100 0.34 22.36
JP Morgan Put 125 GPN 15.03.2024   Put Global Payments Inc 3/15/2024 125.00 0.071 0.091 0.38 -19.94
BNP Paribas Call 115 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 115.00 1.68 - - -
JP Morgan Put 120 GPN 15.03.2024   Put Global Payments Inc 3/15/2024 120.00 0.025 0.055 0.49 -16.95
Goldman Sachs Call 150 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 150.00 0.010 0.080 0.51 17.37
BNP Paribas Call 140 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 140.00 0.070 0.110 0.32 24.33
BNP Paribas Call 110 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 110.00 - - 1.28 4.18
Goldman Sachs Call 140 GPN 15.03.2024   Call Global Payments Inc 3/15/2024 140.00 0.080 0.130 0.38 19.41