Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 GS 30.10.2020   Call Goldman Sachs Group ... 10/30/2020 220.00 0.001 0.061 2.03 21.26
JP Morgan Put 175 GS 30.10.2020   Put Goldman Sachs Group ... 10/30/2020 175.00 0.010 0.035 1.27 -30.16
JP Morgan Call 205 GS 30.10.2020   Call Goldman Sachs Group ... 10/30/2020 205.00 0.002 0.036 1.21 33.55
JP Morgan Put 185 GS 30.10.2020   Put Goldman Sachs Group ... 10/30/2020 185.00 0.070 0.048 0.88 -33.79
JP Morgan Put 195 GS 30.10.2020   Put Goldman Sachs Group ... 10/30/2020 195.00 0.520 0.420 0.64 -24.34
JP Morgan Put 190 GS 30.10.2020   Put Goldman Sachs Group ... 10/30/2020 190.00 0.220 0.170 0.76 -29.94
JP Morgan Call 210 GS 30.10.2020   Call Goldman Sachs Group ... 10/30/2020 210.00 0.001 0.042 1.53 26.92
JP Morgan Put 180 GS 30.10.2020   Put Goldman Sachs Group ... 10/30/2020 180.00 0.024 0.032 0.98 -36.41
JP Morgan Call 200 GS 30.10.2020   Call Goldman Sachs Group ... 10/30/2020 200.00 0.012 0.034 1.02 36.14
JP Morgan Call 195 GS 30.10.2020   Call Goldman Sachs Group ... 10/30/2020 195.00 0.054 0.082 0.98 31.86
JP Morgan Call 215 GS 30.10.2020   Call Goldman Sachs Group ... 10/30/2020 215.00 0.001 0.061 1.75 24.44
JP Morgan Put 200 GS 30.10.2020   Put Goldman Sachs Group ... 10/30/2020 200.00 0.930 0.880 - -
JP Morgan Put 210 GS 30.10.2020   Put Goldman Sachs Group ... 10/30/2020 210.00 1.78 - - -
JP Morgan Call 230 GS 30.10.2020   Call Goldman Sachs Group ... 10/30/2020 230.00 0.001 0.051 2.61 16.76
JP Morgan Put 210 GS 06.11.2020   Put Goldman Sachs Group ... 11/6/2020 210.00 1.89 - - -
JP Morgan Put 200 GS 06.11.2020   Put Goldman Sachs Group ... 11/6/2020 200.00 1.34 1.35 0.50 -11.28
JP Morgan Call 210 GS 06.11.2020   Call Goldman Sachs Group ... 11/6/2020 210.00 0.064 0.074 0.68 22.11
JP Morgan Put 190 GS 06.11.2020   Put Goldman Sachs Group ... 11/6/2020 190.00 0.770 0.780 0.61 -13.58
JP Morgan Call 230 GS 06.11.2020   Call Goldman Sachs Group ... 11/6/2020 230.00 0.008 0.023 0.99 16.89
JP Morgan Call 220 GS 06.11.2020   Call Goldman Sachs Group ... 11/6/2020 220.00 0.024 0.034 0.80 20.44
JP Morgan Put 185 GOS 06.11.2020   Put Goldman Sachs Group ... 11/6/2020 185.00 0.610 0.620 0.70 -13.52
JP Morgan Put 180 GOS 06.11.2020   Put Goldman Sachs Group ... 11/6/2020 180.00 0.440 0.450 0.72 -14.63
JP Morgan Call 205 GOS 06.11.2020   Call Goldman Sachs Group ... 11/6/2020 205.00 0.130 0.140 0.71 19.19
JP Morgan Call 200 GOS 06.11.2020   Call Goldman Sachs Group ... 11/6/2020 200.00 0.220 0.230 0.73 16.66
JP Morgan Call 195 GOS 06.11.2020   Call Goldman Sachs Group ... 11/6/2020 195.00 0.360 0.370 0.76 14.48
JP Morgan Call 205 GOS 13.11.2020   Call Goldman Sachs Group ... 11/13/2020 205.00 0.250 0.260 0.67 13.58
JP Morgan Call 195 GOS 13.11.2020   Call Goldman Sachs Group ... 11/13/2020 195.00 0.530 0.540 0.72 10.75
JP Morgan Put 185 GOS 13.11.2020   Put Goldman Sachs Group ... 11/13/2020 185.00 0.790 0.800 0.56 -11.13
JP Morgan Call 200 GS 13.11.2020   Call Goldman Sachs Group ... 11/13/2020 200.00 0.370 0.380 0.69 12.14
JP Morgan Put 180 GOS 13.11.2020   Put Goldman Sachs Group ... 11/13/2020 180.00 0.610 0.620 0.59 -11.70
* Too many results found, please restrict the search by using the filter options.