Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 30 HPQ 17.05.2024   Call HP Inc 2024-05-17 30.00 0.010 0.013 0.29 26.13
Goldman Sachs Call 34 HPQ 17.05.2024   Call HP Inc 2024-05-17 34.00 0.002 0.010 0.51 18.14
Goldman Sachs Call 36 HPQ 17.05.2024   Call HP Inc 2024-05-17 36.00 0.001 0.010 0.62 15.54
Goldman Sachs Put 22 HPQ 17.05.2024   Put HP Inc 2024-05-17 22.00 0.001 0.010 0.60 -14.43
Goldman Sachs Call 29 HPQ 17.05.2024   Call HP Inc 2024-05-17 29.00 0.023 0.026 0.27 24.11
Goldman Sachs Put 27 HPQ 17.05.2024   Put HP Inc 2024-05-17 27.00 0.031 0.033 0.27 -20.97
Goldman Sachs Put 16 HPQ 17.05.2024   Put HP Inc 2024-05-17 16.00 0.001 0.010 1.23 -7.36
Goldman Sachs Put 32 HPQ 17.05.2024   Put HP Inc 2024-05-17 32.00 0.390 0.400 0.66 -4.46
Goldman Sachs Call 50 HPQ 17.05.2024   Call HP Inc 2024-05-17 50.00 0.001 0.011 1.19 9.06
Goldman Sachs Put 26 HPQ 17.05.2024   Put HP Inc 2024-05-17 26.00 0.012 0.015 0.29 -23.55
Goldman Sachs Call 45 HPQ 17.05.2024   Call HP Inc 2024-05-17 45.00 0.001 0.011 1.02 10.25
Goldman Sachs Call 38 HPQ 17.05.2024   Call HP Inc 2024-05-17 38.00 0.001 0.010 0.72 13.80
Goldman Sachs Call 28 HPQ 17.05.2024   Call HP Inc 2024-05-17 28.00 0.056 0.058 0.27 19.29
Goldman Sachs Put 28 HPQ 17.05.2024   Put HP Inc 2024-05-17 28.00 0.069 0.071 0.26 -16.96
Goldman Sachs Call 35 HPQ 17.05.2024   Call HP Inc 2024-05-17 35.00 0.001 0.010 0.57 16.70
Goldman Sachs Put 25 HPQ 17.05.2024   Put HP Inc 2024-05-17 25.00 0.005 0.010 0.34 -23.01
Goldman Sachs Call 40 HPQ 17.05.2024   Call HP Inc 2024-05-17 40.00 0.001 0.010 0.81 12.54
Goldman Sachs Put 20 HPQ 17.05.2024   Put HP Inc 2024-05-17 20.00 0.001 0.010 0.79 -11.17
Goldman Sachs Put 30 HPQ 17.05.2024   Put HP Inc 2024-05-17 30.00 0.210 0.220 0.31 -9.48
Goldman Sachs Call 32 HPQ 17.05.2024   Call HP Inc 2024-05-17 32.00 0.003 0.010 0.39 22.52
Goldman Sachs Put 24 HPQ 17.05.2024   Put HP Inc 2024-05-17 24.00 0.004 0.010 0.42 -19.30
UniCredit Call 40 HPQ 19.06.2024   Call HP Inc 2024-06-19 40.00 0.001 - 0.37 21.50
UniCredit Call 25 HPQ 19.06.2024   Call HP Inc 2024-06-19 25.00 0.300 0.310 0.35 6.73
UniCredit Call 28 HPQ 19.06.2024   Call HP Inc 2024-06-19 28.00 0.110 0.120 0.33 10.23
UniCredit Call 35 HPQ 19.06.2024   Call HP Inc 2024-06-19 35.00 0.005 0.010 0.36 16.85
UniCredit Put 30 HPQ 19.06.2024   Put HP Inc 2024-06-19 30.00 0.260 0.270 0.38 -6.14
UniCredit Call 34 7HP 19.06.2024   Call HP INC DL... 2024-06-19 34.00 0.010 0.015 0.45 13.30
UniCredit Call 31 7HP 19.06.2024   Call HP INC DL... 2024-06-19 31.00 0.032 0.037 0.43 11.85
UniCredit Call 29 7HP 19.06.2024   Call HP INC DL... 2024-06-19 29.00 0.074 0.079 0.44 9.76
UniCredit Call 32 HPQ 19.06.2024   Call HP Inc 2024-06-19 32.00 0.022 0.027 0.33 15.17
* Too many results found, please restrict the search by using the filter options.