Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB WAR. CALL 22 7HP   Call HP INC DL... 9/14/2022 40.00 0.0070 0.0170 0.58 14.54
UCI-HVB WAR. CALL 22 7HP   Call HP Inc 9/14/2022 27.50 0.6800 - 0.79 4.48
UCI-HVB WAR. CALL 22 7HP   Call HP INC DL... 9/14/2022 32.50 0.2600 0.2700 0.66 7.74
UCI-HVB WAR. CALL 22 7HP   Call HP INC DL... 9/14/2022 42.50 0.0010 - 0.54 18.51
UCI-HVB WAR. PUT 22 7HP   Put HP INC DL... 9/14/2022 35.00 0.2000 0.2100 0.31 -9.17
UCI-HVB WAR. CALL 22 7HP   Call HP Inc 9/14/2022 30.00 0.4500 0.4600 0.67 6.04
UCI-HVB WAR. CALL 22 7HP   Call HP Inc 9/14/2022 35.00 0.1200 0.1300 0.56 10.71
UniCredit Call 40 7HP 14.09.2022   Call HP INC DL... 9/14/2022 40.00 0.007 0.017 0.58 14.54
UniCredit Call 27.5 HPQ 14.09.2022   Call HP Inc 9/14/2022 27.50 0.680 - 0.79 4.48
UniCredit Call 32.5 7HP 14.09.2022   Call HP INC DL... 9/14/2022 32.50 0.260 0.270 0.66 7.74
UniCredit Call 42.5 7HP 14.09.2022   Call HP INC DL... 9/14/2022 42.50 0.001 - 0.54 18.51
UniCredit Put 35 7HP 14.09.2022   Put HP INC DL... 9/14/2022 35.00 0.200 0.210 0.31 -9.17
UniCredit Call 30 HPQ 14.09.2022   Call HP Inc 9/14/2022 30.00 0.450 0.460 0.67 6.04
UniCredit Call 35 HPQ 14.09.2022   Call HP Inc 9/14/2022 35.00 0.120 0.130 0.56 10.71
UniCredit Call 30 HPQ 14.09.2022   Call HP Inc 9/14/2022 30.00 - - 0.67 6.04
UniCredit Call 35 HPQ 14.09.2022   Call HP Inc 9/14/2022 35.00 - - 0.56 10.71
UniCredit Call 40 7HP 14.09.2022   Call HP INC DL... 9/14/2022 40.00 - - 0.58 14.54
UniCredit Call 27.5 HPQ 14.09.2022   Call HP Inc 9/14/2022 27.50 - - 0.79 4.48
UniCredit Call 32.5 7HP 14.09.2022   Call HP INC DL... 9/14/2022 32.50 - - 0.66 7.74
UniCredit Call 42.5 7HP 14.09.2022   Call HP INC DL... 9/14/2022 42.50 - - 0.54 18.51
UniCredit Put 35 7HP 14.09.2022   Put HP INC DL... 9/14/2022 35.00 - - 0.31 -9.17
BNP Paribas Call 40 HPQ 16.09.2022   Call HP Inc 9/16/2022 40.00 - - 0.63 11.89
Morgan Stanley Put 30 HPQ 16.09.2022   Put HP Inc 9/16/2022 30.00 - - 0.56 -9.83
Morgan Stanley Call 42 HPQ 16.09.2022   Call HP Inc 9/16/2022 42.00 - - 0.58 14.91
Soc. Generale Call 42 HPQ 16.09.2022   Call HP Inc 9/16/2022 42.00 - - 0.61 13.82
Morgan Stanley Call 32 HPQ 16.09.2022   Call HP Inc 9/16/2022 32.00 - - 0.54 8.28
Morgan Stanley Call 40 HPQ 16.09.2022   Call HP Inc 9/16/2022 40.00 - - 0.53 15.08
Morgan Stanley Call 43 HPQ 16.09.2022   Call HP Inc 9/16/2022 43.00 - - 0.60 14.68
Soc. Generale Put 26 HPQ 16.09.2022   Put HP Inc 9/16/2022 26.00 - - 0.75 -9.10
Soc. Generale Put 35 HPQ 16.09.2022   Put HP Inc 9/16/2022 35.00 - - 0.53 -6.48
* Too many results found, please restrict the search by using the filter options.