Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 55.00 - - 2.21 4.49
JP Morgan Put 45 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 45.00 - - - -
JP Morgan Call 60 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 60.00 - - 1.97 5.53
JP Morgan Call 45 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 45.00 - - 1.46 6.07
JP Morgan Put 40 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 40.00 - - - -
JP Morgan Put 30 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 30.00 - - 1.43 -4.98
JP Morgan Put 37.5 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 37.50 - - 0.31 -14.14
JP Morgan Call 57.5 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 57.50 - - 2.34 4.33
JP Morgan Call 52.5 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 52.50 - - 2.07 4.68
JP Morgan Call 42.5 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 42.50 - - 1.23 6.92
JP Morgan Call 70 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 70.00 - - 2.87 3.81
JP Morgan Call 30 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 30.00 - - 2.39 2.64
JP Morgan Put 35 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 35.00 - - 0.61 -10.48
JP Morgan Call 37.5 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 37.50 - - 1.49 4.76
JP Morgan Call 50 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 50.00 - - 1.72 5.62
JP Morgan Put 25 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 25.00 - - 2.12 -3.53
JP Morgan Put 22.5 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 22.50 - - 2.53 -2.97
JP Morgan Put 27.5 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 27.50 - - 1.79 -4.07
JP Morgan Call 40 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 40.00 - - 1.25 6.22
JP Morgan Call 32.5 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 32.50 - - 1.75 3.51
JP Morgan Call 65 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 65.00 - - 2.67 3.98
JP Morgan Call 62.5 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 62.50 - - 2.07 5.34
JP Morgan Call 47.5 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 47.50 - - 1.60 5.81
JP Morgan Put 42.5 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 42.50 - - - -
JP Morgan Call 35 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 35.00 - - 1.74 3.83
JP Morgan Put 32.5 HALO 15.12.2023   Put Halozyme Therapeutic... 12/15/2023 32.50 - - 1.08 -6.33
Morgan Stanley Call 40 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 40.00 0.207 0.248 1.26 6.17
Morgan Stanley Call 39 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 39.00 - - 1.34 5.56
Morgan Stanley Call 44 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 44.00 0.106 0.143 1.27 6.96
Morgan Stanley Call 46 HALO 15.12.2023   Call Halozyme Therapeutic... 12/15/2023 46.00 0.095 0.134 1.39 6.64