Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 260 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 260.00 1.80 1.82 - -
JP Morgan Call 235 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 235.00 3.86 - 1.22 5.24
JP Morgan Put 220 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 220.00 0.007 0.037 1.02 -18.90
JP Morgan Put 190 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 190.00 0.004 0.034 1.52 -13.20
JP Morgan Call 270 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 270.00 1.07 1.09 0.52 15.42
JP Morgan Put 225 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 225.00 0.008 0.038 0.94 -20.23
JP Morgan Call 280 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 280.00 0.510 0.520 0.45 22.57
JP Morgan Call 250 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 250.00 2.61 - 0.92 7.30
JP Morgan Put 240 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 240.00 0.013 0.043 0.72 -25.37
JP Morgan Put 180 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 180.00 0.003 0.033 1.69 -11.93
JP Morgan Put 215 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 215.00 0.006 0.036 1.10 -17.73
JP Morgan Put 210 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 210.00 0.005 0.035 1.18 -16.70
JP Morgan Call 240 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 240.00 3.44 - - -
JP Morgan Call 220 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 220.00 5.12 - 1.51 4.11
JP Morgan Put 195 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 195.00 0.004 0.034 1.43 -13.98
JP Morgan Put 205 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 205.00 0.005 0.035 1.26 -15.65
JP Morgan Call 300 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 300.00 0.074 0.089 0.48 33.79
JP Morgan Put 200 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 200.00 0.004 0.034 1.34 -14.83
JP Morgan Put 245 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 245.00 0.017 0.037 0.62 -29.58
JP Morgan Call 285 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 285.00 0.320 0.330 0.44 26.63
JP Morgan Call 245 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 245.00 3.02 - 1.02 6.45
JP Morgan Call 230 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 230.00 4.28 - 1.31 4.80
JP Morgan Call 225 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 225.00 4.70 - - -
JP Morgan Put 230 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 230.00 0.009 0.039 0.87 -21.78
JP Morgan Call 255 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 255.00 2.18 2.20 - -
JP Morgan Put 235 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 235.00 0.011 0.041 0.79 -23.41
JP Morgan Call 290 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 290.00 0.190 0.210 0.44 29.79
JP Morgan Call 265 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 265.00 1.42 1.44 0.68 11.38
JP Morgan Put 170 HD 21.08.2020   Put The Home Depot Inc 8/21/2020 170.00 0.003 0.043 1.97 -10.02
JP Morgan Call 275 HD 21.08.2020   Call The Home Depot Inc 8/21/2020 275.00 0.760 0.780 0.48 18.62
* Too many results found, please restrict the search by using the filter options.