Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 HDI 30.09.2022   Call HOME DEPOT INC. D... 9/30/2022 280.00 - - 0.40 27.77
JP Morgan Put 250 HDI 30.09.2022   Put HOME DEPOT INC. D... 9/30/2022 250.00 - - 0.75 -19.61
JP Morgan Call 270 HDI 30.09.2022   Call HOME DEPOT INC. D... 9/30/2022 270.00 - - 0.35 22.18
JP Morgan Put 260 HDI 30.09.2022   Put HOME DEPOT INC. D... 9/30/2022 260.00 - - 0.73 -17.25
JP Morgan Put 270 HDI 30.09.2022   Put HOME DEPOT INC. D... 9/30/2022 270.00 - - 0.76 -13.96
JP Morgan Call 290 HDI 30.09.2022   Call HOME DEPOT INC. D... 9/30/2022 290.00 - - 0.44 32.00
JP Morgan Put 290 HDI 30.09.2022   Put HOME DEPOT INC. D... 9/30/2022 290.00 - - 0.94 -8.16
JP Morgan Put 280 HDI 30.09.2022   Put HOME DEPOT INC. D... 9/30/2022 280.00 - - 0.81 -10.98
JP Morgan Call 300 HDI 30.09.2022   Call HOME DEPOT INC. D... 9/30/2022 300.00 - - 0.53 30.62
JP Morgan Call 310 HDI 30.09.2022   Call HOME DEPOT INC. D... 9/30/2022 310.00 - - 0.69 24.41
JP Morgan Call 320 HDI 30.09.2022   Call HOME DEPOT INC. D... 9/30/2022 320.00 - - 0.81 21.82
JP Morgan Put 300 HDI 30.09.2022   Put HOME DEPOT INC. D... 9/30/2022 300.00 - - - -
JP Morgan Put 250 HDI 07.10.2022   Put HOME DEPOT INC. D... 10/7/2022 250.00 - - 0.70 -13.09
JP Morgan Call 270 HDI 07.10.2022   Call HOME DEPOT INC. D... 10/7/2022 270.00 - - 0.26 18.34
JP Morgan Call 320 HDI 07.10.2022   Call HOME DEPOT INC. D... 10/7/2022 320.00 - - 0.51 23.07
JP Morgan Call 330 HDI 07.10.2022   Call HOME DEPOT INC. D... 10/7/2022 330.00 - - 0.60 20.37
JP Morgan Put 300 HDI 07.10.2022   Put HOME DEPOT INC. D... 10/7/2022 300.00 - - 0.82 -6.09
JP Morgan Put 270 HDI 07.10.2022   Put HOME DEPOT INC. D... 10/7/2022 270.00 - - 0.73 -9.83
JP Morgan Put 280 HDI 07.10.2022   Put HOME DEPOT INC. D... 10/7/2022 280.00 - - 0.76 -8.22
JP Morgan Put 290 HDI 07.10.2022   Put HOME DEPOT INC. D... 10/7/2022 290.00 - - 0.83 -6.72
JP Morgan Call 300 HDI 07.10.2022   Call HOME DEPOT INC. D... 10/7/2022 300.00 - - 0.38 26.97
JP Morgan Call 310 HDI 07.10.2022   Call HOME DEPOT INC. D... 10/7/2022 310.00 - - 0.43 26.15
JP Morgan Put 260 HDI 07.10.2022   Put HOME DEPOT INC. D... 10/7/2022 260.00 - - 0.71 -11.50
JP Morgan Call 280 HDI 07.10.2022   Call HOME DEPOT INC. D... 10/7/2022 280.00 - - 0.32 20.85
JP Morgan Call 290 HDI 07.10.2022   Call HOME DEPOT INC. D... 10/7/2022 290.00 - - 0.35 24.46
JP Morgan Put 240 HDI 14.10.2022   Put HOME DEPOT INC. D... 10/14/2022 240.00 - - 0.72 -10.70
JP Morgan Call 270 HDI 14.10.2022   Call HOME DEPOT INC. D... 10/14/2022 270.00 - - 0.20 16.57
JP Morgan Put 280 HDI 14.10.2022   Put HOME DEPOT INC. D... 10/14/2022 280.00 - - 0.78 -6.66
JP Morgan Put 250 HDI 14.10.2022   Put HOME DEPOT INC. D... 10/14/2022 250.00 - - 0.71 -9.89
JP Morgan Put 260 HDI 14.10.2022   Put HOME DEPOT INC. D... 10/14/2022 260.00 - - 0.72 -8.78
* Too many results found, please restrict the search by using the filter options.