Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 HRL 19.02.2021   Call Hormel Foods Corp 2/19/2021 44.00 0.190 0.200 0.57 8.98
JP Morgan Call 48 HRL 19.02.2021   Call Hormel Foods Corp 2/19/2021 48.00 0.049 0.059 0.46 14.57
JP Morgan Put 46 HRL 19.02.2021   Put Hormel Foods Corp 2/19/2021 46.00 0.170 0.180 - -
JP Morgan Put 44 HRL 19.02.2021   Put Hormel Foods Corp 2/19/2021 44.00 0.093 0.100 0.12 -24.31
JP Morgan Call 46 HRL 19.02.2021   Call Hormel Foods Corp 2/19/2021 46.00 0.110 0.120 0.49 11.95
JP Morgan Put 50 HRL 19.03.2021   Put Hormel Foods Corp 3/19/2021 50.00 0.440 0.450 - -
JP Morgan Put 44 HRL 19.03.2021   Put Hormel Foods Corp 3/19/2021 44.00 0.140 0.150 - -
JP Morgan Put 42 HRL 19.03.2021   Put Hormel Foods Corp 3/19/2021 42.00 0.087 0.097 0.09 -25.42
JP Morgan Put 46 HRL 19.03.2021   Put Hormel Foods Corp 3/19/2021 46.00 0.220 0.230 - -
JP Morgan Call 52 HRL 19.03.2021   Call Hormel Foods Corp 3/19/2021 52.00 0.024 0.039 0.47 11.93
JP Morgan Call 54 HRL 19.03.2021   Call Hormel Foods Corp 3/19/2021 54.00 0.011 0.026 0.50 11.75
JP Morgan Call 50 HRL 19.03.2021   Call Hormel Foods Corp 3/19/2021 50.00 0.048 0.058 0.46 11.20
JP Morgan Call 48 HRL 19.03.2021   Call Hormel Foods Corp 3/19/2021 48.00 0.090 0.100 0.49 9.62
JP Morgan Call 44 HRL 19.03.2021   Call Hormel Foods Corp 3/19/2021 44.00 0.240 0.250 0.58 6.78
JP Morgan Call 46 HRL 19.03.2021   Call Hormel Foods Corp 3/19/2021 46.00 0.150 0.160 0.53 8.08
JP Morgan Put 48 HRL 19.03.2021   Put Hormel Foods Corp 3/19/2021 48.00 0.320 0.330 - -
Citi Call 65 HO7 17.06.2021   Call HORMEL FOODS DL-,0... 6/17/2021 65.00 0.001 0.031 0.68 6.37
Citi Call 45 HO7 17.06.2021   Call HORMEL FOODS DL-,0... 6/17/2021 45.00 0.290 0.300 0.83 3.87
Citi Call 40 HO7 17.06.2021   Call HORMEL FOODS DL-,0... 6/17/2021 40.00 0.540 0.550 0.98 3.03
Citi Call 55 HO7 17.06.2021   Call HORMEL FOODS DL-,0... 6/17/2021 55.00 0.030 0.050 0.62 6.47
Citi Call 52.5 HRL 17.06.2021   Call Hormel Foods Corp 6/17/2021 52.50 0.072 0.082 0.50 7.02
Citi Call 67.5 HO7 17.06.2021   Call HORMEL FOODS DL-,0... 6/17/2021 67.50 0.001 0.031 0.71 6.21
Citi Call 57.5 HO7 17.06.2021   Call HORMEL FOODS DL-,0... 6/17/2021 57.50 0.001 0.031 0.60 7.01
Citi Call 62.5 HO7 17.06.2021   Call HORMEL FOODS DL-,0... 6/17/2021 62.50 0.001 0.031 0.66 6.56
Citi Call 60 HO7 17.06.2021   Call HORMEL FOODS DL-,0... 6/17/2021 60.00 0.001 0.031 0.63 6.77
Citi Call 50 HO7 17.06.2021   Call HORMEL FOODS DL-,0... 6/17/2021 50.00 0.120 0.130 0.70 5.11
Citi Call 50 HO7 17.06.2021   Call HORMEL FOODS DL-,0... 6/17/2021 50.00 0.120 0.130 0.70 5.11
Citi Call 55 HO7 17.06.2021   Call HORMEL FOODS DL-,0... 6/17/2021 55.00 0.030 0.050 0.62 6.47
Citi Call 60 HO7 17.06.2021   Call HORMEL FOODS DL-,0... 6/17/2021 60.00 0.001 0.031 0.63 6.77
Citi Call 40 HO7 17.06.2021   Call HORMEL FOODS DL-,0... 6/17/2021 40.00 0.540 0.550 0.98 3.03