Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 ILMN 20.08.2021   Put Illumina 8/20/2021 400.00 - - 0.54 -16.11
Goldman Sachs Put 400 ILMN 20.08.2021   Put Illumina 8/20/2021 400.00 0.095 0.145 0.54 -16.11
UniCredit Put 450 ILMN 15.09.2021   Put Illumina 9/15/2021 450.00 - - 0.22 -17.05
UniCredit Put 475 ILMN 15.09.2021   Put Illumina 9/15/2021 475.00 - - 0.08 -22.80
UniCredit Put 425 ILU 15.09.2021   Put ILLUMINA INC. D... 9/15/2021 425.00 - - - -
UniCredit Call 750 ILMN 15.09.2021   Call Illumina 9/15/2021 750.00 0.001 - 0.42 25.97
UniCredit Call 550 ILMN 15.09.2021   Call Illumina 9/15/2021 550.00 0.730 0.790 0.50 11.06
UniCredit Call 650 ILMN 15.09.2021   Call Illumina 9/15/2021 650.00 0.079 - 0.47 16.93
UniCredit Put 400 ILMN 15.09.2021   Put Illumina 9/15/2021 400.00 0.280 0.350 0.37 -14.13
UniCredit Put 450 ILMN 15.09.2021   Put Illumina 9/15/2021 450.00 0.085 0.091 0.22 -17.05
UniCredit Put 475 ILMN 15.09.2021   Put Illumina 9/15/2021 475.00 0.150 0.160 0.08 -22.80
UniCredit Put 425 ILU 15.09.2021   Put ILLUMINA INC. D... 9/15/2021 425.00 0.048 0.055 - -
UniCredit Call 400 ILMN 15.09.2021   Call Illumina 9/15/2021 400.00 - - 0.91 3.68
UniCredit Call 450 ILU 15.09.2021   Call ILLUMINA INC. D... 9/15/2021 450.00 - - 1.19 3.96
UniCredit Put 400 ILMN 15.09.2021   Put Illumina 9/15/2021 400.00 - - 0.37 -14.13
UCI-HVB WAR. CALL 21 ILU   Call Illumina 9/15/2021 550.00 0.7200 0.7900 0.50 11.06
UCI-HVB WAR. CALL 21 ILU   Call Illumina 9/15/2021 650.00 0.0800 - 0.47 16.93
UCI-HVB WAR. CALL 21 ILU   Call Illumina 9/15/2021 750.00 0.0010 - 0.42 25.97
UCI-HVB WAR. CALL 21 ILU   Call Illumina 9/15/2021 400.00 8.330 8.400 0.91 3.68
UCI-HVB WAR. CALL 21 ILU   Call ILLUMINA INC. D... 9/15/2021 450.00 0.4700 0.4800 1.19 3.96
UCI-HVB WAR. PUT 21 ILU   Put Illumina 9/15/2021 475.00 0.1500 0.1600 0.08 -22.80
UCI-HVB WAR. PUT 21 ILU   Put ILLUMINA INC. D... 9/15/2021 425.00 0.0480 0.0550 - -
UCI-HVB WAR. PUT 21 ILU   Put Illumina 9/15/2021 400.00 0.2800 0.3500 0.37 -14.13
UCI-HVB WAR. PUT 21 ILU   Put Illumina 9/15/2021 450.00 0.0850 0.0920 0.22 -17.05
UniCredit Call 550 ILMN 15.09.2021   Call Illumina 9/15/2021 550.00 - - 0.50 11.06
UniCredit Call 650 ILMN 15.09.2021   Call Illumina 9/15/2021 650.00 - - 0.47 16.93
UniCredit Call 750 ILMN 15.09.2021   Call Illumina 9/15/2021 750.00 - - 0.42 25.97
UniCredit Call 400 ILMN 15.09.2021   Call Illumina 9/15/2021 400.00 8.310 8.380 0.91 3.68
UniCredit Call 450 ILU 15.09.2021   Call ILLUMINA INC. D... 9/15/2021 450.00 0.470 0.480 1.19 3.96
Citi Call 440 ILMN 16.09.2021   Call Illumina 9/16/2021 440.00 - - 0.76 4.78
* Too many results found, please restrict the search by using the filter options.