Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 30 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 30.00 - - 1.54 -5.31
BVT Put 30 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 30.00 0.280 0.290 1.54 -5.31
BVT Put 29 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 29.00 - - 1.25 -7.22
BVT Put 29 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 29.00 0.182 0.192 1.25 -7.22
BVT Put 31 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 31.00 - - 1.51 -4.96
BVT Put 31 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 31.00 - - 1.51 -4.96
BVT Put 28 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 28.00 - - 0.97 -10.67
BVT Put 28 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 28.00 0.094 0.104 0.97 -10.67
BVT Put 32 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 32.00 - - 1.73 -4.05
BVT Put 32 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 32.00 - - 1.73 -4.05
BVT Put 33 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 33.00 - - 1.11 -5.13
BVT Put 33 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 33.00 - - 1.11 -5.13
JP Morgan Put 30 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 30.00 - - 1.47 -5.55
JP Morgan Call 32 INL 30.09.2022   Call INTEL CORP. DL... 9/30/2022 32.00 - - 0.68 23.96
JP Morgan Put 32 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 32.00 - - - -
JP Morgan Call 34 INL 30.09.2022   Call INTEL CORP. DL... 9/30/2022 34.00 - - 0.91 19.44
JP Morgan Put 28 INL 30.09.2022   Put INTEL CORP. DL... 9/30/2022 28.00 - - 1.17 -8.60
JP Morgan Call 30 INL 30.09.2022   Call INTEL CORP. DL... 9/30/2022 30.00 - - 0.44 30.25
BVT Call 34 INTC 30.09.2022   Call Intel Corp 9/30/2022 34.00 - - 1.09 15.73
BVT Call 34 INTC 30.09.2022   Call Intel Corp 9/30/2022 34.00 - - 1.09 15.73
BVT Call 31 INL 30.09.2022   Call INTEL CORP. DL... 9/30/2022 31.00 - - 0.58 25.49
BVT Call 31 INL 30.09.2022   Call INTEL CORP. DL... 9/30/2022 31.00 0.002 0.020 0.58 25.49
BVT Call 32 INL 30.09.2022   Call INTEL CORP. DL... 9/30/2022 32.00 - - 0.74 21.21
BVT Call 32 INL 30.09.2022   Call INTEL CORP. DL... 9/30/2022 32.00 0.002 0.020 0.74 21.21
BVT Call 33 INTC 30.09.2022   Call Intel Corp 9/30/2022 33.00 - - 0.96 17.38
BVT Call 33 INTC 30.09.2022   Call Intel Corp 9/30/2022 33.00 - - 0.96 17.38
BVT Call 36 INL 30.09.2022   Call INTEL CORP. DL... 9/30/2022 36.00 - - 1.26 14.02
BVT Call 36 INL 30.09.2022   Call INTEL CORP. DL... 9/30/2022 36.00 - - 1.26 14.02
BVT Call 35 INL 30.09.2022   Call INTEL CORP. DL... 9/30/2022 35.00 - - 1.14 15.14
BVT Call 35 INL 30.09.2022   Call INTEL CORP. DL... 9/30/2022 35.00 - - 1.14 15.14
* Too many results found, please restrict the search by using the filter options.