Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 IBM 02.12.2022   Put INTL BUS. MACH. D... 12/2/2022 135.00 - - 1.02 -15.40
JP Morgan Call 140 IBM 02.12.2022   Call INTL BUS. MACH. D... 12/2/2022 140.00 - - 1.03 10.34
JP Morgan Call 145 IBM 02.12.2022   Call INTL BUS. MACH. D... 12/2/2022 145.00 - - 0.82 14.90
JP Morgan Put 125 IBM 02.12.2022   Put INTL BUS. MACH. D... 12/2/2022 125.00 - - 1.81 -8.84
JP Morgan Put 130 IBM 02.12.2022   Put INTL BUS. MACH. D... 12/2/2022 130.00 - - 1.30 -12.64
JP Morgan Put 120 IBM 02.12.2022   Put INTL BUS. MACH. D... 12/2/2022 120.00 - - 2.10 -7.76
JP Morgan Call 135 IBM 02.12.2022   Call INTL BUS. MACH. D... 12/2/2022 135.00 - - 1.20 8.07
JP Morgan Put 140 IBM 02.12.2022   Put INTL BUS. MACH. D... 12/2/2022 140.00 - - 0.67 -22.32
JP Morgan Call 150 IBM 02.12.2022   Call INTL BUS. MACH. D... 12/2/2022 150.00 - - 0.70 20.93
JP Morgan Put 145 IBM 02.12.2022   Put INTL BUS. MACH. D... 12/2/2022 145.00 - - 0.37 -33.05
JP Morgan Put 140 IBM 09.12.2022   Put INTL BUS. MACH. D... 12/9/2022 140.00 - - 0.53 -17.82
JP Morgan Call 150 IBM 09.12.2022   Call INTL BUS. MACH. D... 12/9/2022 150.00 - - 0.40 18.73
JP Morgan Put 145 IBM 09.12.2022   Put INTL BUS. MACH. D... 12/9/2022 145.00 - - 0.48 -17.33
JP Morgan Call 155 IBM 09.12.2022   Call INTL BUS. MACH. D... 12/9/2022 155.00 - - 0.40 22.77
JP Morgan Call 140 IBM 09.12.2022   Call INTL BUS. MACH. D... 12/9/2022 140.00 - - 0.44 11.33
JP Morgan Put 125 IBM 09.12.2022   Put INTL BUS. MACH. D... 12/9/2022 125.00 - - 1.06 -9.75
JP Morgan Put 135 IBM 09.12.2022   Put INTL BUS. MACH. D... 12/9/2022 135.00 - - 0.71 -13.99
JP Morgan Put 130 IBM 09.12.2022   Put INTL BUS. MACH. D... 12/9/2022 130.00 - - 0.83 -12.52
JP Morgan Call 145 IBM 09.12.2022   Call INTL BUS. MACH. D... 12/9/2022 145.00 - - 0.40 15.05
UniCredit Call 120 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 120.00 - - - -
HSBC Call 130 IBM 14.12.2022   Call International Busine... 12/14/2022 130.00 1.590 - - -
HSBC Call 110 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 110.00 - - - -
HSBC Call 120 IBM 14.12.2022   Call INTL BUS. MACH. D... 12/14/2022 120.00 - - - -
HSBC Call 140 IBM 14.12.2022   Call International Busine... 12/14/2022 140.00 0.700 0.730 - -
HSBC WAR. CALL 22 IBM   Call International Busine... 12/14/2022 140.00 0.7000 0.7300 - -
HSBC WAR. CALL 22 IBM   Call INTL BUS. MACH. D... 12/14/2022 120.00 - - - -
HSBC WAR. CALL 22 IBM   Call International Busine... 12/14/2022 130.00 1.5900 - - -
HSBC WAR. CALL 22 IBM   Call INTL BUS. MACH. D... 12/14/2022 110.00 - - - -
UCI-HVB WAR. CALL 22 IBM   Call International Busine... 12/14/2022 110.00 3.5100 - - -
UCI-HVB WAR. CALL 22 IBM   Call International Busine... 12/14/2022 130.00 1.6000 - - -
* Too many results found, please restrict the search by using the filter options.