Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 IBM 21.08.2020   Call International Busine... 8/21/2020 125.00 0.140 0.150 0.35 30.68
JP Morgan Call 128 IBM 21.08.2020   Call International Busine... 8/21/2020 128.00 0.043 0.053 0.32 43.91
JP Morgan Call 134 IBM 21.08.2020   Call International Busine... 8/21/2020 134.00 0.005 0.015 0.40 46.05
JP Morgan Call 132 IBM 21.08.2020   Call International Busine... 8/21/2020 132.00 0.009 0.019 0.35 48.56
JP Morgan Call 130 IBM 21.08.2020   Call International Busine... 8/21/2020 130.00 0.019 0.029 0.33 48.32
JP Morgan Call 138 IBM 21.08.2020   Call International Busine... 8/21/2020 138.00 0.002 0.017 0.52 35.91
JP Morgan Call 136 IBM 21.08.2020   Call International Busine... 8/21/2020 136.00 0.003 0.013 0.44 43.01
JP Morgan Call 135 IBM 21.08.2020   Call International Busine... 8/21/2020 135.00 0.004 0.014 0.42 44.38
JP Morgan Call 145 IBM 21.08.2020   Call International Busine... 8/21/2020 145.00 0.001 0.016 0.69 28.42
JP Morgan Call 142 IBM 21.08.2020   Call International Busine... 8/21/2020 142.00 0.001 0.016 0.62 31.29
JP Morgan Call 140 IBM 21.08.2020   Call International Busine... 8/21/2020 140.00 0.001 0.016 0.57 33.67
JP Morgan Call 144 IBM 21.08.2020   Call International Busine... 8/21/2020 144.00 0.001 0.016 0.67 29.30
JP Morgan Call 150 IBM 21.08.2020   Call International Busine... 8/21/2020 150.00 0.001 0.016 0.81 24.89
JP Morgan Call 148 IBM 21.08.2020   Call International Busine... 8/21/2020 148.00 0.001 0.016 0.77 26.16
JP Morgan Call 146 IBM 21.08.2020   Call International Busine... 8/21/2020 146.00 0.001 0.016 0.72 27.61
JP Morgan Call 116 IBM 21.08.2020   Call International Busine... 8/21/2020 116.00 0.790 0.780 0.65 10.83
JP Morgan Call 118 IBM 21.08.2020   Call International Busine... 8/21/2020 118.00 0.620 0.630 0.59 12.64
JP Morgan Call 122 IBM 21.08.2020   Call International Busine... 8/21/2020 122.00 0.320 0.330 0.44 19.90
JP Morgan Call 120 IBM 21.08.2020   Call International Busine... 8/21/2020 120.00 0.470 0.480 0.53 15.34
JP Morgan Call 115 IBM 21.08.2020   Call International Busine... 8/21/2020 115.00 0.870 0.800 - -
JP Morgan Call 126 IBM 21.08.2020   Call International Busine... 8/21/2020 126.00 0.096 0.110 0.34 34.70
JP Morgan Call 124 IBM 21.08.2020   Call International Busine... 8/21/2020 124.00 0.190 0.200 0.37 26.78
JP Morgan Put 115 IBM 21.08.2020   Put International Busine... 8/21/2020 115.00 0.005 0.015 0.39 -44.95
JP Morgan Put 118 IBM 21.08.2020   Put International Busine... 8/21/2020 118.00 0.011 0.021 0.31 -51.97
JP Morgan Put 105 IBM 21.08.2020   Put International Busine... 8/21/2020 105.00 0.001 0.016 0.75 -25.06
JP Morgan Put 116 IBM 21.08.2020   Put International Busine... 8/21/2020 116.00 0.007 0.017 0.37 -46.66
JP Morgan Put 110 IBM 21.08.2020   Put International Busine... 8/21/2020 110.00 0.002 0.017 0.58 -31.21
JP Morgan Put 124 IBM 21.08.2020   Put International Busine... 8/21/2020 124.00 0.084 0.094 0.22 -43.82
JP Morgan Put 122 IBM 21.08.2020   Put International Busine... 8/21/2020 122.00 0.042 0.052 0.26 -46.00
JP Morgan Put 120 IBM 21.08.2020   Put International Busine... 8/21/2020 120.00 0.021 0.031 0.26 -55.39
* Too many results found, please restrict the search by using the filter options.