Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 156 IBM 30.07.2021   Call INTL BUS. MACH. D... 7/30/2021 156.00 0.001 0.061 2.10 16.05
JP Morgan Call 152 IBM 30.07.2021   Call INTL BUS. MACH. D... 7/30/2021 152.00 0.004 0.054 1.88 17.82
JP Morgan Call 146 IBM 30.07.2021   Call INTL BUS. MACH. D... 7/30/2021 146.00 0.037 0.052 1.82 16.96
JP Morgan Call 164 IBM 30.07.2021   Call INTL BUS. MACH. D... 7/30/2021 164.00 - - 2.43 14.15
JP Morgan Put 134 IBM 30.07.2021   Put INTL BUS. MACH. D... 7/30/2021 134.00 0.009 0.039 - -
JP Morgan Put 144 IBM 30.07.2021   Put INTL BUS. MACH. D... 7/30/2021 144.00 0.220 0.230 - -
JP Morgan Put 126 IBM 30.07.2021   Put INTL BUS. MACH. D... 7/30/2021 126.00 0.001 0.061 - -
JP Morgan Call 160 IBM 30.07.2021   Call INTL BUS. MACH. D... 7/30/2021 160.00 - - 2.41 13.72
JP Morgan Put 130 IBM 30.07.2021   Put INTL BUS. MACH. D... 7/30/2021 130.00 0.003 0.053 - -
JP Morgan Call 138 IBM 30.07.2021   Call INTL BUS. MACH. D... 7/30/2021 138.00 0.420 0.440 2.93 8.09
JP Morgan Put 142 IBM 30.07.2021   Put INTL BUS. MACH. D... 7/30/2021 142.00 0.130 0.140 - -
JP Morgan Put 148 IBM 30.07.2021   Put INTL BUS. MACH. D... 7/30/2021 148.00 0.480 0.480 - -
JP Morgan Call 150 IBM 30.07.2021   Call INTL BUS. MACH. D... 7/30/2021 150.00 0.007 0.047 1.75 19.32
JP Morgan Put 140 IBM 30.07.2021   Put INTL BUS. MACH. D... 7/30/2021 140.00 0.067 0.077 - -
JP Morgan Call 154 IBM 30.07.2021   Call INTL BUS. MACH. D... 7/30/2021 154.00 0.002 0.062 1.93 17.64
JP Morgan Put 138 IBM 30.07.2021   Put INTL BUS. MACH. D... 7/30/2021 138.00 0.033 0.048 - -
JP Morgan Put 136 IBM 30.07.2021   Put INTL BUS. MACH. D... 7/30/2021 136.00 0.016 0.036 - -
JP Morgan Put 146 IBM 30.07.2021   Put INTL BUS. MACH. D... 7/30/2021 146.00 0.330 0.350 - -
JP Morgan Call 158 IBM 30.07.2021   Call INTL BUS. MACH. D... 7/30/2021 158.00 - - 2.41 13.35
JP Morgan Call 148 IBM 30.07.2021   Call INTL BUS. MACH. D... 7/30/2021 148.00 0.016 0.036 1.74 18.80
JP Morgan Put 132 IBM 30.07.2021   Put INTL BUS. MACH. D... 7/30/2021 132.00 0.005 0.045 - -
JP Morgan Call 162 IBM 30.07.2021   Call INTL BUS. MACH. D... 7/30/2021 162.00 - - 2.41 13.98
JP Morgan Put 124 IBM 30.07.2021   Put INTL BUS. MACH. D... 7/30/2021 124.00 0.001 0.071 - -
JP Morgan Put 128 IBM 30.07.2021   Put INTL BUS. MACH. D... 7/30/2021 128.00 0.002 0.052 - -
JP Morgan Call 144 IBM 30.07.2021   Call INTL BUS. MACH. D... 7/30/2021 144.00 0.092 0.100 2.11 13.34
JP Morgan Call 142 IBM 30.07.2021   Call INTL BUS. MACH. D... 7/30/2021 142.00 0.180 0.190 2.35 11.22
JP Morgan Call 140 IBM 30.07.2021   Call INTL BUS. MACH. D... 7/30/2021 140.00 0.280 0.290 2.64 9.44
JP Morgan Put 142 IBM 06.08.2021   Put INTL BUS. MACH. D... 8/6/2021 142.00 0.240 0.250 - -
JP Morgan Put 140 IBM 06.08.2021   Put INTL BUS. MACH. D... 8/6/2021 140.00 0.160 0.170 - -
JP Morgan Put 126 IBM 06.08.2021   Put INTL BUS. MACH. D... 8/6/2021 126.00 0.016 0.036 - -
* Too many results found, please restrict the search by using the filter options.