Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 150.00 0.016 0.025 0.81 12.36
Morgan Stanley Call 80 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 80.00 1.93 1.94 1.07 3.59
Morgan Stanley Call 82.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 82.50 1.72 1.73 0.99 3.93
Morgan Stanley Call 100 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 100.00 0.450 0.460 0.55 9.21
Morgan Stanley Call 92.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 92.50 0.920 0.930 0.71 6.11
Morgan Stanley Call 105 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 105.00 0.235 0.244 0.50 11.94
Morgan Stanley Call 85 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 85.00 1.51 1.52 0.92 4.31
Morgan Stanley Call 95 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 95.00 0.750 0.760 0.64 7.01
Morgan Stanley Call 115 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 115.00 0.062 0.071 0.48 16.17
Morgan Stanley Call 102.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 102.50 0.330 0.340 0.53 10.36
Morgan Stanley Call 125 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 125.00 0.027 0.036 0.55 16.14
Morgan Stanley Call 87.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 87.50 1.31 1.32 0.84 4.83
Morgan Stanley Call 107.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 107.50 0.166 0.175 0.48 13.37
Morgan Stanley Call 97.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 97.50 0.590 0.600 0.59 8.03
Morgan Stanley Call 90 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 90.00 1.11 1.12 0.76 5.44
Morgan Stanley Call 112.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 112.50 0.084 0.093 0.47 15.49
Morgan Stanley Put 80 JPM 11.09.2020   Put JPMorgan Chase & Co 9/11/2020 80.00 0.027 0.036 0.53 -15.21
Morgan Stanley Call 135 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 135.00 0.019 0.028 0.66 14.45
Morgan Stanley Call 117.5 JPM 11.09.2020   Call JPMorgan Chase & Co 9/11/2020 117.50 0.047 0.056 0.49 16.53
Morgan Stanley Put 125 JPM 11.09.2020   Put JPMorgan Chase & Co 9/11/2020 125.00 1.94 1.95 - -
Morgan Stanley Put 90 JPM 11.09.2020   Put JPMorgan Chase & Co 9/11/2020 90.00 0.057 0.066 0.35 -19.26
Morgan Stanley Call 140 CMC 11.09.2020   Call JPMORGAN CHASE ... 9/11/2020 140.00 0.018 0.027 0.97 10.56
Morgan Stanley Call 120 CMC 11.09.2020   Call JPMORGAN CHASE ... 9/11/2020 120.00 0.038 0.047 0.81 11.40
Morgan Stanley Call 110 CMC 11.09.2020   Call JPMORGAN CHASE ... 9/11/2020 110.00 0.117 0.126 0.85 9.41
Morgan Stanley Call 130 CMC 11.09.2020   Call JPMORGAN CHASE ... 9/11/2020 130.00 0.022 0.031 0.88 11.25
Morgan Stanley Put 100 CMC 11.09.2020   Put JPMORGAN CHASE ... 9/11/2020 100.00 0.237 0.246 - -
Morgan Stanley Call 160 CMC 11.09.2020   Call JPMORGAN CHASE ... 9/11/2020 160.00 0.015 0.024 1.15 9.36
UniCredit Put 120 CMC 16.09.2020   Put JPMORGAN CHASE ... 9/16/2020 120.00 1.94 - - -
UniCredit Call 136 CMC 16.09.2020   Call JPMORGAN CHASE ... 9/16/2020 136.00 0.003 - 0.85 11.17
UniCredit Call 140 CMC 16.09.2020   Call JPMORGAN CHASE ... 9/16/2020 140.00 0.001 - 0.89 10.77
* Too many results found, please restrict the search by using the filter options.