Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 28 JD 08.12.2023   Put JD.com 12/8/2023 28.00 1.00 1.10 1.08 -13.89
BVT Put 28 JD   Put JD.com 12/8/2023 28.00 0.970 1.070 1.08 -13.89
BVT Call 28 JD 08.12.2023   Call JD.com 12/8/2023 28.00 0.011 0.076 0.98 37.39
BVT Call 28 JD   Call JD.com 12/8/2023 28.00 0.014 0.076 0.98 37.39
BVT Put 28 JD 08.12.2023   Put JD.com 12/8/2023 28.00 0.098 0.118 1.37 -11.98
BVT Put 28 JD   Put JD.com 12/8/2023 28.00 0.094 0.114 1.37 -11.98
BVT Call 28 JD 08.12.2023   Call JD.com 12/8/2023 28.00 0.001 0.030 1.48 22.00
BVT Call 28 JD   Call JD.com 12/8/2023 28.00 0.002 0.030 1.48 22.00
JP Morgan Put 24 JD 08.12.2023   Put JD.com 12/8/2023 24.00 - - 1.63 -23.67
JP Morgan Put 26 JD 08.12.2023   Put JD.com 12/8/2023 26.00 - - 1.09 -25.74
JP Morgan Call 26 JD 08.12.2023   Call JD.com 12/8/2023 26.00 - - 1.13 18.16
JP Morgan Call 28 JD 08.12.2023   Call JD.com 12/8/2023 28.00 - - 1.24 27.66
JP Morgan Call 30 JD 08.12.2023   Call JD.com 12/8/2023 30.00 - - 1.76 23.53
JP Morgan Put 28 JD 08.12.2023   Put JD.com 12/8/2023 28.00 - - 1.24 -12.76
UC WAR. CALL 12/23 013A   Call JD.com 12/13/2023 72.00 0.0010 - 2.98 10.19
UniCredit Call 72 JD 13.12.2023   Call JD.com 12/13/2023 72.00 0.001 - 2.98 10.19
UniCredit Call 72 JD 13.12.2023   Call JD.com 12/13/2023 72.00 0.001 - 2.98 10.19
UC WAR. CALL 12/23 013A   Call JD.com 12/13/2023 66.00 0.0010 - 2.75 10.89
UniCredit Call 66 JD 13.12.2023   Call JD.com 12/13/2023 66.00 0.001 - 2.75 10.89
UniCredit Call 66 JD 13.12.2023   Call JD.com 12/13/2023 66.00 0.001 - 2.75 10.89
UCI-HVB WAR. CALL 12/23 013A   Call JD.com 12/13/2023 55.00 0.0010 - 2.78 9.83
UniCredit Call 55 JD 13.12.2023   Call JD.com 12/13/2023 55.00 - - 2.78 9.83
UniCredit Call 55 JD 13.12.2023   Call JD.com 12/13/2023 55.00 - - 2.78 9.83
UCI-HVB WAR. CALL 12/23 013A   Call JD.com 12/13/2023 50.00 0.0010 - 2.50 10.74
UniCredit Call 50 JD 13.12.2023   Call JD.com 12/13/2023 50.00 - - 2.50 10.74
UniCredit Call 50 JD 13.12.2023   Call JD.com 12/13/2023 50.00 - - 2.50 10.74
UCI-HVB WAR. CALL 12/23 013A   Call JD.com 12/13/2023 45.00 0.0010 - 2.18 12.04
UniCredit Call 45 JD 13.12.2023   Call JD.com 12/13/2023 45.00 - - 2.18 12.04
UniCredit Call 45 JD 13.12.2023   Call JD.com 12/13/2023 45.00 - - 2.18 12.04
UCI-HVB WAR. CALL 12/23 013A   Call JD.com 12/13/2023 48.00 0.0010 - 2.37 11.20
* Too many results found, please restrict the search by using the filter options.