Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/23 ZJS1   Call JinkoSolar Holding C... 12/13/2023 60.00 0.0010 - 1.95 14.78
UC WAR. CALL 12/23 ZJS1   Call JinkoSolar Holding C... 12/13/2023 80.00 0.0010 - 2.72 11.14
UC WAR. CALL 12/23 ZJS1   Call JinkoSolar Holding C... 12/13/2023 70.00 0.0010 - 2.37 12.53
UC WAR. CALL 12/23 ZJS1   Call JinkoSolar Holding C... 12/13/2023 90.00 0.0010 - 3.03 10.19
UniCredit Call 60 JKS 13.12.2023   Call JinkoSolar Holding C... 12/13/2023 60.00 - - 1.95 14.78
UniCredit Call 80 JKS 13.12.2023   Call JinkoSolar Holding C... 12/13/2023 80.00 - - 2.72 11.14
UniCredit Call 70 JKS 13.12.2023   Call JinkoSolar Holding C... 12/13/2023 70.00 - - 2.37 12.53
UniCredit Call 90 JKS 13.12.2023   Call JinkoSolar Holding C... 12/13/2023 90.00 - - 3.03 10.19
UniCredit Call 60 JKS 13.12.2023   Call JinkoSolar Holding C... 12/13/2023 60.00 0.001 - 1.95 14.78
UniCredit Call 80 JKS 13.12.2023   Call JinkoSolar Holding C... 12/13/2023 80.00 0.001 - 2.72 11.14
UniCredit Call 70 JKS 13.12.2023   Call JinkoSolar Holding C... 12/13/2023 70.00 0.001 - 2.37 12.53
UniCredit Call 90 JKS 13.12.2023   Call JinkoSolar Holding C... 12/13/2023 90.00 0.001 - 3.03 10.19
JP Morgan Put 37.5 JKS 15.12.2023   Put JinkoSolar Holding C... 12/15/2023 37.50 0.500 - - -
JP Morgan Put 27.5 JKS 15.12.2023   Put JinkoSolar Holding C... 12/15/2023 27.50 - - 1.34 -7.80
Morgan Stanley Call 40 JKS 15.12.2023   Call JinkoSolar Holding C... 12/15/2023 40.00 - - 2.43 5.87
JP Morgan Put 32.5 JKS 15.12.2023   Put JinkoSolar Holding C... 12/15/2023 32.50 0.130 0.190 - -
Morgan Stanley Call 37 JKS 15.12.2023   Call JinkoSolar Holding C... 12/15/2023 37.00 - - 1.56 9.25
JP Morgan Put 35 JKS 15.12.2023   Put JinkoSolar Holding C... 12/15/2023 35.00 - - - -
Morgan Stanley Call 46.5 JKS 15.12.2023   Call JinkoSolar Holding C... 12/15/2023 46.50 - - 3.02 5.13
JP Morgan Put 40 JKS 15.12.2023   Put JinkoSolar Holding C... 12/15/2023 40.00 - - - -
Morgan Stanley Call 38 JKS 15.12.2023   Call JinkoSolar Holding C... 12/15/2023 38.00 - - 2.26 6.03
Morgan Stanley Call 44.5 JKS 15.12.2023   Call JinkoSolar Holding C... 12/15/2023 44.50 - - 2.85 5.34
JP Morgan Put 25 JKS 15.12.2023   Put JinkoSolar Holding C... 12/15/2023 25.00 - - 2.28 -4.61
Morgan Stanley Call 48 JKS 15.12.2023   Call JinkoSolar Holding C... 12/15/2023 48.00 - - 2.51 6.75
Morgan Stanley Call 39 JKS 15.12.2023   Call JinkoSolar Holding C... 12/15/2023 39.00 - - 2.34 5.98
Morgan Stanley Call 45.5 JKS 15.12.2023   Call JinkoSolar Holding C... 12/15/2023 45.50 - - 2.94 5.22
JP Morgan Put 30 JKS 15.12.2023   Put JinkoSolar Holding C... 12/15/2023 30.00 - - 0.73 -11.92
BNP Paribas Call 35 JKS 15.12.2023   Call JinkoSolar Holding C... 12/15/2023 35.00 - - 0.41 38.87
Morgan Stanley Call 41 JKS 15.12.2023   Call JinkoSolar Holding C... 12/15/2023 41.00 - - 2.52 5.75
Morgan Stanley Call 47.5 JKS 15.12.2023   Call JinkoSolar Holding C... 12/15/2023 47.50 - - 3.11 5.04
* Too many results found, please restrict the search by using the filter options.