Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 KR 08.12.2023   Put The Kroger Co 12/8/2023 40.00 - - 1.21 -13.73
JP Morgan Call 45 KR 08.12.2023   Call The Kroger Co 12/8/2023 45.00 - - 0.54 24.04
BNP Paribas Call 50 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 50.00 - - 0.95 13.03
JP Morgan Call 45 KR 15.12.2023   Call The Kroger Co 12/15/2023 45.00 - - 0.28 28.13
BNP Paribas Call 45 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 45.00 - - 0.66 15.96
BNP Paribas Call 48 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 48.00 - - 0.81 14.69
JP Morgan Put 45 KR 15.12.2023   Put The Kroger Co 12/15/2023 45.00 - - 0.26 -24.87
JP Morgan Put 40 KR 15.12.2023   Put The Kroger Co 12/15/2023 40.00 - - 0.67 -15.46
BNP Paribas Call 55 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 55.00 - - 1.24 10.55
BNP Paribas Call 52 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 52.00 - - 1.07 11.84
JP Morgan Call 50 KR 15.12.2023   Call The Kroger Co 12/15/2023 50.00 - - 0.71 15.60
BNP Paribas Call 42 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 42.00 - - 1.07 7.66
BNP Paribas Call 40 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 40.00 - - 1.28 5.88
BNP Paribas Call 42 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 42.00 0.260 - 1.07 7.66
BNP Paribas Call 40 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 40.00 0.440 - 1.28 5.88
BNP Paribas Call 50 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 50.00 0.001 0.041 0.95 13.03
BNP Paribas Call 52 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 52.00 0.001 0.041 1.07 11.84
BNP Paribas Call 55 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 55.00 0.001 0.041 1.24 10.55
BNP Paribas Call 45 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 45.00 0.045 0.055 0.66 15.96
BNP Paribas Call 48 KOG 15.12.2023   Call KROGER CO. ... 12/15/2023 48.00 0.001 0.041 0.81 14.69
JP Morgan Call 45 KR 22.12.2023   Call The Kroger Co 12/22/2023 45.00 - - 0.42 14.31
BNP Paribas Call 58 KOG 19.01.2024   Call KROGER CO. ... 1/19/2024 58.00 - - 0.68 9.69
BNP Paribas Call 55 KOG 19.01.2024   Call KROGER CO. ... 1/19/2024 55.00 - - 0.60 10.63
BNP Paribas Call 50 KOG 19.01.2024   Call KROGER CO. ... 1/19/2024 50.00 - - 0.46 13.16
BNP Paribas Call 52 KOG 19.01.2024   Call KROGER CO. ... 1/19/2024 52.00 - - 0.52 11.94
BNP Paribas Call 48 KOG 19.01.2024   Call KROGER CO. ... 1/19/2024 48.00 - - 0.39 14.87
JP Morgan Put 25 KOG 19.01.2024   Put KROGER CO. ... 1/19/2024 25.00 - - 1.29 -3.83
JP Morgan Put 50 KOG 19.01.2024   Put KROGER CO. ... 1/19/2024 50.00 - - - -
JP Morgan Put 30 KOG 19.01.2024   Put KROGER CO. ... 1/19/2024 30.00 - - 0.56 -11.43
JP Morgan Put 35 KOG 19.01.2024   Put KROGER CO. ... 1/19/2024 35.00 - - 0.46 -11.23