Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 700 LLY 17.05.2024   Call ELI LILLY 2024-05-17 700.00 - - 0.75 7.68
Soc. Generale Call 700 LLY 17.05.2024   Call ELI LILLY 2024-05-17 700.00 3.980 4.030 0.75 7.68
Soc. Generale Call 710 LLY 17.05.2024   Call ELI LILLY 2024-05-17 710.00 - - 0.72 8.26
Soc. Generale Call 710 LLY 17.05.2024   Call ELI LILLY 2024-05-17 710.00 3.410 3.460 0.72 8.26
Soc. Generale Call 730 LLY 17.05.2024   Call ELI LILLY 2024-05-17 730.00 - - 0.67 9.53
Soc. Generale Call 730 LLY 17.05.2024   Call ELI LILLY 2024-05-17 730.00 2.430 2.470 0.67 9.53
Soc. Generale Call 760 LLY 17.05.2024   Call ELI LILLY 2024-05-17 760.00 - - 0.61 11.74
Soc. Generale Call 760 LLY 17.05.2024   Call ELI LILLY 2024-05-17 760.00 1.370 1.390 0.61 11.74
Soc. Generale Call 770 LLY 17.05.2024   Call ELI LILLY 2024-05-17 770.00 - - 0.59 12.58
Soc. Generale Call 770 LLY 17.05.2024   Call ELI LILLY 2024-05-17 770.00 1.110 1.130 0.59 12.58
Soc. Generale Call 780 LLY 17.05.2024   Call ELI LILLY 2024-05-17 780.00 - - 0.58 13.37
Soc. Generale Call 780 LLY 17.05.2024   Call ELI LILLY 2024-05-17 780.00 0.890 0.910 0.58 13.37
Soc. Generale Call 810 LLY 17.05.2024   Call ELI LILLY 2024-05-17 810.00 - - 0.56 15.49
Soc. Generale Call 810 LLY 17.05.2024   Call ELI LILLY 2024-05-17 810.00 0.480 0.490 0.56 15.49
Soc. Generale Call 830 LLY 17.05.2024   Call ELI LILLY 2024-05-17 830.00 - - 0.56 16.60
Soc. Generale Call 830 LLY 17.05.2024   Call ELI LILLY 2024-05-17 830.00 0.330 0.340 0.56 16.60
Soc. Generale Call 860 LLY 17.05.2024   Call ELI LILLY 2024-05-17 860.00 - - 0.57 17.65
Soc. Generale Call 860 LLY 17.05.2024   Call ELI LILLY 2024-05-17 860.00 0.200 0.210 0.57 17.65
Soc. Generale Call 880 LLY 17.05.2024   Call ELI LILLY 2024-05-17 880.00 - - 0.58 18.13
Soc. Generale Call 880 LLY 17.05.2024   Call ELI LILLY 2024-05-17 880.00 0.160 0.170 0.58 18.13
Soc. Generale Call 930 LLY 17.05.2024   Call ELI LILLY 2024-05-17 930.00 - - 0.64 17.41
Soc. Generale Call 930 LLY 17.05.2024   Call ELI LILLY 2024-05-17 930.00 0.017 0.120 0.64 17.41
Soc. Generale Put 640 LLY 17.05.2024   Put ELI LILLY 2024-05-17 640.00 - - 0.28 -27.05
Soc. Generale Put 640 LLY 17.05.2024   Put ELI LILLY 2024-05-17 640.00 0.380 0.390 0.28 -27.05
Soc. Generale Put 660 LLY 17.05.2024   Put ELI LILLY 2024-05-17 660.00 - - 0.24 -27.74
Soc. Generale Put 660 LLY 17.05.2024   Put ELI LILLY 2024-05-17 660.00 0.630 0.640 0.24 -27.74
Soc. Generale Put 680 LLY 17.05.2024   Put ELI LILLY 2024-05-17 680.00 - - 0.19 -29.12
Soc. Generale Put 680 LLY 17.05.2024   Put ELI LILLY 2024-05-17 680.00 1.020 1.040 0.19 -29.12
Soc. Generale Put 700 LLY 17.05.2024   Put ELI LILLY 2024-05-17 700.00 - - - -
Soc. Generale Put 700 LLY 17.05.2024   Put ELI LILLY 2024-05-17 700.00 1.570 1.600 - -
* Too many results found, please restrict the search by using the filter options.