Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 235 MDO 30.07.2021   Call MCDONALDS CORP. DL... 7/30/2021 235.00 1.070 1.090 2.63 7.25
JP Morgan Call 240 MDO 30.07.2021   Call MCDONALDS CORP. DL... 7/30/2021 240.00 0.740 0.760 2.34 8.65
JP Morgan Put 220 MDO 30.07.2021   Put MCDONALDS CORP. DL... 7/30/2021 220.00 0.016 0.056 - -
JP Morgan Call 245 MDO 30.07.2021   Call MCDONALDS CORP. DL... 7/30/2021 245.00 0.480 0.490 2.08 10.39
JP Morgan Put 225 MDO 30.07.2021   Put MCDONALDS CORP. DL... 7/30/2021 225.00 0.023 0.063 - -
JP Morgan Put 230 MDO 30.07.2021   Put MCDONALDS CORP. DL... 7/30/2021 230.00 0.041 0.071 - -
JP Morgan Put 235 MDO 30.07.2021   Put MCDONALDS CORP. DL... 7/30/2021 235.00 0.085 0.110 - -
JP Morgan Put 240 MDO 30.07.2021   Put MCDONALDS CORP. DL... 7/30/2021 240.00 - - - -
JP Morgan Put 240 MDO 06.08.2021   Put MCDONALDS CORP. DL... 8/6/2021 240.00 - - - -
JP Morgan Put 225 MDO 06.08.2021   Put MCDONALDS CORP. DL... 8/6/2021 225.00 - - - -
JP Morgan Put 230 MDO 06.08.2021   Put MCDONALDS CORP. DL... 8/6/2021 230.00 - - - -
JP Morgan Put 235 MDO 06.08.2021   Put MCDONALDS CORP. DL... 8/6/2021 235.00 - - - -
JP Morgan Call 240 MDO 06.08.2021   Call MCDONALDS CORP. DL... 8/6/2021 240.00 - - 1.44 7.63
JP Morgan Call 235 MDO 06.08.2021   Call MCDONALDS CORP. DL... 8/6/2021 235.00 - - 1.57 6.67
JP Morgan Call 245 MDO 06.08.2021   Call MCDONALDS CORP. DL... 8/6/2021 245.00 - - 1.14 10.63
Soc. Generale Call 225 MCD 20.08.2021   Call McDonald's Corp 8/20/2021 225.00 1.870 - 0.60 7.74
Soc. Generale Call 220 MCD 20.08.2021   Call McDonald's Corp 8/20/2021 220.00 2.300 - 0.67 6.70
Soc. Generale Call 265 MCD 20.08.2021   Call McDonald's Corp 8/20/2021 265.00 0.058 0.068 0.32 28.31
Soc. Generale Call 270 MCD 20.08.2021   Call McDonald's Corp 8/20/2021 270.00 0.038 0.048 0.33 28.59
Soc. Generale Call 210 MCD 20.08.2021   Call McDonald's Corp 8/20/2021 210.00 3.130 - 0.81 5.21
Soc. Generale Call 240 MCD 20.08.2021   Call McDonald's Corp 8/20/2021 240.00 0.790 0.800 0.40 13.94
Soc. Generale Call 245 MCD 20.08.2021   Call McDonald's Corp 8/20/2021 245.00 0.510 0.530 0.36 17.05
Soc. Generale Call 275 MCD 20.08.2021   Call McDonald's Corp 8/20/2021 275.00 0.025 0.035 0.36 27.49
Soc. Generale Call 235 MCD 20.08.2021   Call McDonald's Corp 8/20/2021 235.00 1.130 1.140 0.46 11.21
Soc. Generale Call 260 MCD 20.08.2021   Call McDonald's Corp 8/20/2021 260.00 0.093 0.110 0.31 27.11
Soc. Generale Call 250 MCD 20.08.2021   Call McDonald's Corp 8/20/2021 250.00 0.300 0.310 0.33 20.95
Soc. Generale Put 195 MCD 20.08.2021   Put McDonald's Corp 8/20/2021 195.00 0.008 0.020 0.39 -24.86
Soc. Generale Put 240 MCD 20.08.2021   Put McDonald's Corp 8/20/2021 240.00 0.220 0.230 - -
Soc. Generale Put 220 MCD 20.08.2021   Put McDonald's Corp 8/20/2021 220.00 0.037 0.047 0.20 -39.55
Soc. Generale Put 190 MCD 20.08.2021   Put McDonald's Corp 8/20/2021 190.00 0.002 0.020 0.42 -23.87
* Too many results found, please restrict the search by using the filter options.