Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 75 6MK 19.08.2022   Put MERCK CO. D... 8/19/2022 75.00 0.002 0.032 0.64 -23.30
Goldman Sachs Call 85 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 85.00 - - 1.56 5.78
Goldman Sachs Put 60 6MK 19.08.2022   Put MERCK CO. D... 8/19/2022 60.00 - - 1.39 -11.62
Goldman Sachs Put 85 6MK 19.08.2022   Put MERCK CO. D... 8/19/2022 85.00 0.017 0.037 0.28 -34.58
Goldman Sachs Put 75 6MK 19.08.2022   Put MERCK CO. D... 8/19/2022 75.00 0.002 0.032 0.64 -23.30
Goldman Sachs Call 96 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 96.00 0.005 0.025 0.52 28.99
Goldman Sachs Put 60 6MK 19.08.2022   Put MERCK CO. D... 8/19/2022 60.00 - - 1.39 -11.62
Goldman Sachs Put 85 6MK 19.08.2022   Put MERCK CO. D... 8/19/2022 85.00 0.018 0.038 0.28 -34.58
Goldman Sachs Put 65 6MK 19.08.2022   Put MERCK CO. D... 8/19/2022 65.00 0.001 0.031 1.10 -14.53
Goldman Sachs Call 96 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 96.00 0.005 0.025 0.52 28.99
Goldman Sachs Put 90 6MK 19.08.2022   Put MERCK CO. D... 8/19/2022 90.00 0.180 0.200 - -
Goldman Sachs Call 95 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 95.00 0.007 0.027 0.49 30.40
Goldman Sachs Put 65 6MK 19.08.2022   Put MERCK CO. D... 8/19/2022 65.00 0.001 - 1.10 -14.53
Goldman Sachs Put 80 6MK 19.08.2022   Put MERCK CO. D... 8/19/2022 80.00 0.003 0.023 0.44 -30.35
Goldman Sachs Put 90 6MK 19.08.2022   Put MERCK CO. D... 8/19/2022 90.00 0.186 0.206 - -
Goldman Sachs Call 95 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 95.00 0.007 0.027 0.49 30.40
Goldman Sachs Call 102 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 102.00 0.002 0.022 0.71 22.88
Goldman Sachs Put 80 6MK 19.08.2022   Put MERCK CO. D... 8/19/2022 80.00 0.003 0.023 0.44 -30.35
Goldman Sachs Put 70 6MK 19.08.2022   Put MERCK CO. D... 8/19/2022 70.00 0.001 0.031 0.87 -18.01
Goldman Sachs Call 110 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 110.00 0.001 0.031 0.61 36.27
Goldman Sachs Call 102 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 102.00 0.002 0.022 0.71 22.88
Goldman Sachs Call 100 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 100.00 0.003 0.023 0.65 24.77
Goldman Sachs Put 70 6MK 19.08.2022   Put MERCK CO. D... 8/19/2022 70.00 0.001 - 0.87 -18.01
Goldman Sachs Call 110 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 110.00 0.001 - 0.61 36.27
Goldman Sachs Call 82 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 82.00 - - 1.95 4.53
Goldman Sachs Call 100 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 100.00 0.003 0.023 0.65 24.77
Goldman Sachs Call 92 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 92.00 0.026 0.046 0.42 31.37
Goldman Sachs Call 94 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 94.00 0.010 0.030 0.46 31.24
Goldman Sachs Call 90 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 90.00 0.073 0.093 0.42 27.47
Goldman Sachs Call 94 6MK 19.08.2022   Call MERCK CO. D... 8/19/2022 94.00 0.009 0.029 0.46 31.24
* Too many results found, please restrict the search by using the filter options.