Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 80 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 80.00 0.260 0.270 0.44 10.59
Citi Call 97.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 97.50 0.001 0.051 0.54 13.19
Citi Call 95 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 95.00 0.001 0.051 0.50 14.08
Citi Call 90 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 90.00 0.001 0.051 0.40 16.57
Citi Call 92.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 92.50 0.001 0.051 0.45 15.18
Citi Call 100 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 100.00 0.001 0.051 0.58 12.46
Citi Call 102.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 102.50 0.001 0.051 0.62 11.84
Citi Call 87.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 87.50 0.044 0.054 0.36 17.97
Citi Call 85 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 85.00 0.086 0.096 0.38 15.52
Citi Call 110 6MK 17.09.2020   Call MERCK CO. D... 9/17/2020 110.00 0.001 0.051 0.96 8.41
Citi Call 105 6MK 17.09.2020   Call MERCK CO. D... 9/17/2020 105.00 0.001 0.051 0.90 8.89
Citi Call 82.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 82.50 0.160 0.170 0.40 13.25
Citi Call 75 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 75.00 0.560 0.580 0.56 7.12
Citi Call 107.5 6MK 17.09.2020   Call MERCK CO. D... 9/17/2020 107.50 0.001 0.051 0.93 8.64
Citi Call 92.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 92.50 0.001 0.051 0.45 15.18
Citi Call 90 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 90.00 0.001 0.051 0.40 16.57
Citi Call 95 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 95.00 0.001 0.051 0.50 14.08
Citi Call 97.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 97.50 0.001 0.051 0.54 13.19
Citi Call 80 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 80.00 0.260 0.270 0.44 10.59
Citi Call 100 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 100.00 0.001 0.051 0.58 12.46
Citi Call 105 6MK 17.09.2020   Call MERCK CO. D... 9/17/2020 105.00 - - 0.90 8.89
Citi Call 102.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 102.50 0.001 0.051 0.62 11.84
Citi Call 85 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 85.00 0.086 0.096 0.38 15.52
Citi Call 107.5 6MK 17.09.2020   Call MERCK CO. D... 9/17/2020 107.50 - - 0.93 8.64
Citi Call 75 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 75.00 0.560 0.580 0.56 7.12
Citi Call 110 6MK 17.09.2020   Call MERCK CO. D... 9/17/2020 110.00 - - 0.96 8.41
Citi Call 82.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 82.50 0.160 0.170 0.40 13.25
Citi Call 87.5 MRK 17.09.2020   Call Merck & Co Inc 9/17/2020 87.50 0.044 0.054 0.36 17.97
UBS Call 80 6MK 18.09.2020   Call MERCK CO. D... 9/18/2020 80.00 - - 0.75 7.85
UBS Call 82 6MK 18.09.2020   Call MERCK CO. D... 9/18/2020 82.00 - - 0.69 9.06
* Too many results found, please restrict the search by using the filter options.