Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 48 MET 20.11.2020   Call MetLife Inc 11/20/2020 48.00 0.002 0.012 0.67 14.80
JP Morgan Call 47 MET 20.11.2020   Call MetLife Inc 11/20/2020 47.00 0.002 0.012 0.64 15.20
JP Morgan Call 45 MET 20.11.2020   Call MetLife Inc 11/20/2020 45.00 0.005 0.015 0.58 15.67
JP Morgan Call 44 MET 20.11.2020   Call MetLife Inc 11/20/2020 44.00 0.008 0.018 0.56 15.83
JP Morgan Call 46 MET 20.11.2020   Call MetLife Inc 11/20/2020 46.00 0.003 0.013 0.60 15.70
JP Morgan Call 50 MET 20.11.2020   Call MetLife Inc 11/20/2020 50.00 0.001 0.016 0.77 12.75
JP Morgan Call 30 MET 20.11.2020   Call MetLife Inc 11/20/2020 30.00 0.760 - 2.64 2.39
JP Morgan Call 52.5 MET 20.11.2020   Call MetLife Inc 11/20/2020 52.50 0.001 0.016 0.86 11.68
JP Morgan Call 32 MET 20.11.2020   Call MetLife Inc 11/20/2020 32.00 0.440 0.450 0.85 4.91
JP Morgan Call 34 MET 20.11.2020   Call MetLife Inc 11/20/2020 34.00 0.300 0.310 0.72 6.28
JP Morgan Call 43 MET 20.11.2020   Call MetLife Inc 11/20/2020 43.00 0.012 0.022 0.55 15.45
JP Morgan Call 35 MET 20.11.2020   Call MetLife Inc 11/20/2020 35.00 0.230 0.240 0.66 7.24
JP Morgan Call 42 MET 20.11.2020   Call MetLife Inc 11/20/2020 42.00 0.019 0.029 0.54 14.80
JP Morgan Call 40 MET 20.11.2020   Call MetLife Inc 11/20/2020 40.00 0.044 0.054 0.54 12.96
JP Morgan Call 38 MET 20.11.2020   Call MetLife Inc 11/20/2020 38.00 0.094 0.100 0.58 10.33
JP Morgan Call 36 MET 20.11.2020   Call MetLife Inc 11/20/2020 36.00 0.180 0.190 0.62 8.26
JP Morgan Put 35 MET 20.11.2020   Put MetLife Inc 11/20/2020 35.00 0.096 0.110 0.47 -12.03
JP Morgan Put 34 MET 20.11.2020   Put MetLife Inc 11/20/2020 34.00 0.071 0.081 0.50 -12.28
JP Morgan Put 45 MET 20.11.2020   Put MetLife Inc 11/20/2020 45.00 0.720 - - -
JP Morgan Put 22 MET 20.11.2020   Put MetLife Inc 11/20/2020 22.00 0.003 0.013 1.26 -6.97
JP Morgan Put 24 MET 20.11.2020   Put MetLife Inc 11/20/2020 24.00 0.005 0.015 1.02 -8.84
JP Morgan Put 36 MET 20.11.2020   Put MetLife Inc 11/20/2020 36.00 0.130 0.140 0.44 -11.43
JP Morgan Put 38 MET 20.11.2020   Put MetLife Inc 11/20/2020 38.00 0.210 0.220 0.34 -11.19
JP Morgan Put 40 MET 20.11.2020   Put MetLife Inc 11/20/2020 40.00 0.330 0.340 0.22 -9.84
JP Morgan Put 30 MET 20.11.2020   Put MetLife Inc 11/20/2020 30.00 0.023 0.033 0.67 -11.60
JP Morgan Put 28 MET 20.11.2020   Put MetLife Inc 11/20/2020 28.00 0.013 0.023 0.77 -10.80
JP Morgan Put 20 MET 20.11.2020   Put MetLife Inc 11/20/2020 20.00 0.002 0.017 1.44 -6.15
JP Morgan Put 25 MET 20.11.2020   Put MetLife Inc 11/20/2020 25.00 0.006 0.016 0.95 -9.36
JP Morgan Put 32 MET 20.11.2020   Put MetLife Inc 11/20/2020 32.00 0.040 0.050 0.58 -12.17
JP Morgan Put 26 MET 20.11.2020   Put MetLife Inc 11/20/2020 26.00 0.008 0.018 0.89 -9.75