Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1150 MTO 16.09.2022   Call METTLER-TOLEDO INTL 9/16/2022 1,150.00 - - 0.98 4.08
JP Morgan Call 1425 MTO 16.09.2022   Call METTLER-TOLEDO INTL 9/16/2022 1,425.00 - - 0.61 9.29
JP Morgan Call 1400 MTO 16.09.2022   Call METTLER-TOLEDO INTL 9/16/2022 1,400.00 - - 0.62 8.74
JP Morgan Put 1225 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 1,225.00 - - 0.63 -8.38
JP Morgan Call 1250 MTO 16.09.2022   Call METTLER-TOLEDO INTL 9/16/2022 1,250.00 - - 0.77 5.60
JP Morgan Call 1500 MTO 16.09.2022   Call METTLER-TOLEDO INTL 9/16/2022 1,500.00 - - - -
JP Morgan Call 1350 MTO 16.09.2022   Call METTLER-TOLEDO INTL 9/16/2022 1,350.00 - - 0.66 7.61
JP Morgan Put 1275 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 1,275.00 - - 0.53 -9.36
JP Morgan Call 1300 MTO 16.09.2022   Call METTLER-TOLEDO INTL 9/16/2022 1,300.00 - - 0.71 6.50
JP Morgan Call 1200 MTO 16.09.2022   Call METTLER-TOLEDO INTL 9/16/2022 1,200.00 - - 0.88 4.69
JP Morgan Call 1175 MTO 16.09.2022   Call METTLER-TOLEDO INTL 9/16/2022 1,175.00 - - 0.93 4.36
JP Morgan Put 1050 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 1,050.00 - - 0.93 -6.69
JP Morgan Put 975 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 975.00 0.026 0.330 1.23 -4.95
JP Morgan Call 1450 MTO 16.09.2022   Call METTLER-TOLEDO INTL 9/16/2022 1,450.00 - - 0.60 9.87
JP Morgan Call 1275 MTO 16.09.2022   Call METTLER-TOLEDO INTL 9/16/2022 1,275.00 - - 0.74 6.05
JP Morgan Put 1150 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 1,150.00 0.097 0.300 0.74 -7.81
JP Morgan Put 1075 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 1,075.00 - - 0.88 -6.98
JP Morgan Put 1200 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 1,200.00 - - 0.67 -8.22
JP Morgan Call 1325 MTO 16.09.2022   Call METTLER-TOLEDO INTL 9/16/2022 1,325.00 - - 0.68 7.05
JP Morgan Put 1325 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 1,325.00 - - 0.48 -9.16
JP Morgan Put 1175 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 1,175.00 - - 0.71 -7.99
JP Morgan Put 1300 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 1,300.00 - - 0.50 -9.34
JP Morgan Put 1000 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 1,000.00 - - 1.17 -5.15
Soc. Generale Call 1500 MTD 16.09.2022   Call Mettler-Toledo Inter... 9/16/2022 1,500.00 - - 0.38 18.52
JP Morgan Put 1350 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 1,350.00 - - 0.45 -9.13
JP Morgan Put 1025 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 1,025.00 0.037 0.340 1.10 -5.44
JP Morgan Put 1100 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 1,100.00 - - 0.83 -7.31
Soc. Generale Call 1500 MTD 16.09.2022   Call Mettler-Toledo Inter... 9/16/2022 1,500.00 0.030 0.051 0.38 18.52
Soc. Generale Call 1600 MTD 16.09.2022   Call Mettler-Toledo Inter... 9/16/2022 1,600.00 - - 0.47 16.76
JP Morgan Put 1125 MTO 16.09.2022   Put METTLER-TOLEDO INTL 9/16/2022 1,125.00 - - 0.79 -7.54