Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 MSF 06.08.2021   Put MICROSOFT DL-,000... 8/6/2021 280.00 - - - -
JP Morgan Call 294 MSF 06.08.2021   Call MICROSOFT DL-,000... 8/6/2021 294.00 - - 1.33 16.81
JP Morgan Put 282 MSF 06.08.2021   Put MICROSOFT DL-,000... 8/6/2021 282.00 - - - -
JP Morgan Put 284 MSF 06.08.2021   Put MICROSOFT DL-,000... 8/6/2021 284.00 - - - -
JP Morgan Call 292 MSF 06.08.2021   Call MICROSOFT DL-,000... 8/6/2021 292.00 - - 1.40 15.40
JP Morgan Put 285 MSF 06.08.2021   Put MICROSOFT DL-,000... 8/6/2021 285.00 - - - -
JP Morgan Put 286 MSF 06.08.2021   Put MICROSOFT DL-,000... 8/6/2021 286.00 - - - -
JP Morgan Put 288 MSF 06.08.2021   Put MICROSOFT DL-,000... 8/6/2021 288.00 - - - -
JP Morgan Call 288 MSF 06.08.2021   Call MICROSOFT DL-,000... 8/6/2021 288.00 - - 1.60 12.39
JP Morgan Call 300 MSF 06.08.2021   Call MICROSOFT DL-,000... 8/6/2021 300.00 - - 1.24 19.73
JP Morgan Put 290 MSF 06.08.2021   Put MICROSOFT DL-,000... 8/6/2021 290.00 - - - -
JP Morgan Put 265 MSF 06.08.2021   Put MICROSOFT DL-,000... 8/6/2021 265.00 - - - -
JP Morgan Put 275 MSF 06.08.2021   Put MICROSOFT DL-,000... 8/6/2021 275.00 - - - -
JP Morgan Put 274 MSF 06.08.2021   Put MICROSOFT DL-,000... 8/6/2021 274.00 - - - -
JP Morgan Put 272 MSF 06.08.2021   Put MICROSOFT DL-,000... 8/6/2021 272.00 - - - -
JP Morgan Put 270 MSF 06.08.2021   Put MICROSOFT DL-,000... 8/6/2021 270.00 - - - -
JP Morgan Call 280 MSF 06.08.2021   Call MICROSOFT DL-,000... 8/6/2021 280.00 - - 1.96 9.05
JP Morgan Put 278 MSF 06.08.2021   Put MICROSOFT DL-,000... 8/6/2021 278.00 - - - -
JP Morgan Call 278 MSF 06.08.2021   Call MICROSOFT DL-,000... 8/6/2021 278.00 - - 2.04 8.48
JP Morgan Put 276 MSF 06.08.2021   Put MICROSOFT DL-,000... 8/6/2021 276.00 0.088 0.098 - -
JP Morgan Call 285 MSF 06.08.2021   Call MICROSOFT DL-,000... 8/6/2021 285.00 - - 1.74 10.82
JP Morgan Call 284 MSF 06.08.2021   Call MICROSOFT DL-,000... 8/6/2021 284.00 - - 1.80 10.36
JP Morgan Call 282 MSF 06.08.2021   Call MICROSOFT DL-,000... 8/6/2021 282.00 - - 1.87 9.68
JP Morgan Call 295 MSF 06.08.2021   Call MICROSOFT DL-,000... 8/6/2021 295.00 - - 1.31 17.47
JP Morgan Call 290 MSF 06.08.2021   Call MICROSOFT DL-,000... 8/6/2021 290.00 - - 1.49 13.85
JP Morgan Call 286 MSF 06.08.2021   Call MICROSOFT DL-,000... 8/6/2021 286.00 - - 1.71 11.22
JP Morgan Call 300 MSF 13.08.2021   Call MICROSOFT DL-,000... 8/13/2021 300.00 - - 0.91 15.03
JP Morgan Put 275 MSF 13.08.2021   Put MICROSOFT DL-,000... 8/13/2021 275.00 - - - -
JP Morgan Put 280 MSF 13.08.2021   Put MICROSOFT DL-,000... 8/13/2021 280.00 - - - -
JP Morgan Call 296 MSF 13.08.2021   Call MICROSOFT DL-,000... 8/13/2021 296.00 - - 0.96 13.53
* Too many results found, please restrict the search by using the filter options.