Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 MSF   Put MICROSOFT DL-,000... 8/12/2022 280.00 - - 0.45 -45.87
JP Morgan Put 240 MSF   Put MICROSOFT DL-,000... 8/12/2022 240.00 - - 1.96 -21.30
BVT Put 280 MSF   Put MICROSOFT DL-,000... 8/12/2022 280.00 - - 0.45 -45.87
JP Morgan Put 245 MSF   Put MICROSOFT DL-,000... 8/12/2022 245.00 - - 1.76 -23.21
BVT Call 300 MSF   Call MICROSOFT DL-,000... 8/12/2022 300.00 - - 1.03 41.50
JP Morgan Put 250 MSF   Put MICROSOFT DL-,000... 8/12/2022 250.00 - - 1.57 -25.29
BVT Call 300 MSF   Call MICROSOFT DL-,000... 8/12/2022 300.00 - - 1.03 41.50
JP Morgan Call 255 MSF   Call MICROSOFT DL-,000... 8/12/2022 255.00 - - 1.90 8.81
BVT Put 270 MSF   Put MICROSOFT DL-,000... 8/12/2022 270.00 - - 0.77 -41.98
JP Morgan Put 255 MSF   Put MICROSOFT DL-,000... 8/12/2022 255.00 - - 1.46 -25.74
BVT Put 270 MSF   Put MICROSOFT DL-,000... 8/12/2022 270.00 - - 0.77 -41.98
JP Morgan Call 260 MSF   Call MICROSOFT DL-,000... 8/12/2022 260.00 - - 2.30 8.52
BVT Call 290 MSF   Call MICROSOFT DL-,000... 8/12/2022 290.00 - - 1.02 33.21
JP Morgan Call 265 MSF   Call MICROSOFT DL-,000... 8/12/2022 265.00 - - 2.11 9.77
BVT Call 290 MSF   Call MICROSOFT DL-,000... 8/12/2022 290.00 - - 1.02 33.21
JP Morgan Call 270 MSF   Call MICROSOFT DL-,000... 8/12/2022 270.00 - - 1.96 11.21
BVT Put 250 MSF   Put MICROSOFT DL-,000... 8/12/2022 250.00 - - 1.27 -35.16
JP Morgan Call 275 MSF   Call MICROSOFT DL-,000... 8/12/2022 275.00 - - 1.82 12.99
BVT Put 250 MSF   Put MICROSOFT DL-,000... 8/12/2022 250.00 - - 1.27 -35.16
JP Morgan Call 280 MSF   Call MICROSOFT DL-,000... 8/12/2022 280.00 - - 1.70 15.05
BVT Put 240 MSF   Put MICROSOFT DL-,000... 8/12/2022 240.00 - - 1.56 -30.31
JP Morgan Put 265 MSFT   Put Microsoft Corp 8/12/2022 265.00 - - 1.43 -23.59
BVT Put 240 MSF   Put MICROSOFT DL-,000... 8/12/2022 240.00 - - 1.56 -30.31
JP Morgan Put 260 MSF   Put MICROSOFT DL-,000... 8/12/2022 260.00 - - 1.31 -27.02
BVT Call 280 MSF   Call MICROSOFT DL-,000... 8/12/2022 280.00 - - 1.24 20.77
JP Morgan Call 290 MSF   Call MICROSOFT DL-,000... 8/12/2022 290.00 - - 1.49 20.90
BVT Call 280 MSF   Call MICROSOFT DL-,000... 8/12/2022 280.00 - - 1.24 20.77
JP Morgan Call 295 MSF   Call MICROSOFT DL-,000... 8/12/2022 295.00 - - - -
BVT Call 250 MSF   Call MICROSOFT DL-,000... 8/12/2022 250.00 - - 2.62 6.83
JP Morgan Put 280 MSF   Put MICROSOFT DL-,000... 8/12/2022 280.00 - - 0.91 -24.20
* Too many results found, please restrict the search by using the filter options.