Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 216 MSF 14.08.2020   Put MICROSOFT DL-,000... 8/14/2020 216.00 - - - -
JP Morgan Call 210 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 210.00 0.610 0.620 0.43 19.61
JP Morgan Call 208 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 208.00 0.700 0.710 0.39 19.09
JP Morgan Call 204 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 204.00 0.92 0.93 - -
JP Morgan Put 190 MSFT 14.08.2020   Put Microsoft Corp 8/14/2020 190.00 0.049 0.059 0.69 -24.23
JP Morgan Call 212 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 212.00 0.520 0.530 0.44 20.58
JP Morgan Put 208 MSFT 14.08.2020   Put Microsoft Corp 8/14/2020 208.00 0.330 0.340 0.62 -18.08
JP Morgan Call 230 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 230.00 0.096 0.110 0.54 27.88
JP Morgan Put 212 MSFT 14.08.2020   Put Microsoft Corp 8/14/2020 212.00 0.490 0.500 0.65 -15.66
JP Morgan Call 224 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 224.00 0.160 0.170 0.49 27.51
JP Morgan Call 220 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 220.00 0.250 0.260 0.48 24.90
JP Morgan Put 210 MSFT 14.08.2020   Put Microsoft Corp 8/14/2020 210.00 0.400 0.410 0.63 -17.01
JP Morgan Call 216 MSFT 14.08.2020   Call Microsoft Corp 8/14/2020 216.00 0.370 0.380 0.47 22.55
JP Morgan Put 196 MSFT 14.08.2020   Put Microsoft Corp 8/14/2020 196.00 0.082 0.092 0.63 -24.34
JP Morgan Put 204 MSFT 14.08.2020   Put Microsoft Corp 8/14/2020 204.00 0.210 0.220 0.61 -20.65
JP Morgan Put 200 MSFT 14.08.2020   Put Microsoft Corp 8/14/2020 200.00 0.130 0.140 0.61 -22.90
UniCredit Put 200 MSF 19.08.2020   Put MICROSOFT DL-,000... 8/19/2020 200.00 0.100 0.110 - -
UniCredit Put 215 MSF 19.08.2020   Put MICROSOFT DL-,000... 8/19/2020 215.00 2.13 2.35 - -
UniCredit Call 220 MSF 19.08.2020   Call MICROSOFT DL-,000... 8/19/2020 220.00 0.730 0.940 0.79 16.78
UniCredit Call 185 MSF 19.08.2020   Call MICROSOFT DL-,000... 8/19/2020 185.00 4.03 4.24 0.48 17.59
UniCredit Call 230 MSF 19.08.2020   Call MICROSOFT DL-,000... 8/19/2020 230.00 0.180 0.390 0.77 19.38
UniCredit Put 235 MSF 19.08.2020   Put MICROSOFT DL-,000... 8/19/2020 235.00 3.99 4.20 - -
UniCredit Call 235 MSF 19.08.2020   Call MICROSOFT DL-,000... 8/19/2020 235.00 0.100 0.310 0.79 19.46
UniCredit Put 225 MSF 19.08.2020   Put MICROSOFT DL-,000... 8/19/2020 225.00 3.45 3.66 - -
UniCredit Put 205 MSF 19.08.2020   Put MICROSOFT DL-,000... 8/19/2020 205.00 0.850 1.060 - -
UniCredit Put 195 MSF 19.08.2020   Put MICROSOFT DL-,000... 8/19/2020 195.00 0.180 0.400 - -
UniCredit Call 195 MSF 19.08.2020   Call MICROSOFT DL-,000... 8/19/2020 195.00 3.74 3.95 0.72 13.60
UniCredit Call 180 MSF 19.08.2020   Call MICROSOFT DL-,000... 8/19/2020 180.00 4.03 4.24 0.30 23.49
UniCredit Call 200 MSF 19.08.2020   Call MICROSOFT DL-,000... 8/19/2020 200.00 3.34 3.55 0.79 13.03
UniCredit Call 190 MSF 19.08.2020   Call MICROSOFT DL-,000... 8/19/2020 190.00 3.96 4.17 0.61 14.94
* Too many results found, please restrict the search by using the filter options.