Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 63 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 63.00 0.014 0.024 0.30 -24.04
JP Morgan Call 66 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 66.00 0.390 0.400 0.28 14.28
JP Morgan Call 71 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 71.00 0.096 0.110 0.25 25.19
JP Morgan Put 69 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 69.00 0.130 0.140 0.25 -17.62
JP Morgan Put 67 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 67.00 0.065 0.075 0.26 -20.12
JP Morgan Call 74 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 74.00 0.027 0.037 0.26 30.63
JP Morgan Put 68 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 68.00 0.092 0.100 0.26 -18.44
JP Morgan Put 66 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 66.00 0.046 0.056 0.27 -21.79
JP Morgan Call 70 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 70.00 0.140 0.150 0.25 23.28
JP Morgan Call 67 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 67.00 0.310 0.320 0.28 15.78
JP Morgan Call 72 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 72.00 0.065 0.075 0.25 27.48
JP Morgan Call 69 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 69.00 0.190 0.200 0.26 20.62
JP Morgan Put 72 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 72.00 0.290 0.300 0.25 -12.42
JP Morgan Put 64 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 64.00 0.021 0.031 0.29 -23.52
JP Morgan Call 68 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 68.00 0.250 0.260 0.26 18.10
JP Morgan Put 71 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 71.00 0.220 0.230 0.24 -14.43
JP Morgan Call 75 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 75.00 0.017 0.027 0.27 31.08
JP Morgan Put 65 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 65.00 0.031 0.041 0.28 -22.82
JP Morgan Put 70 MDLZ 17.05.2024   Put Mondelez Internation... 2024-05-17 70.00 0.170 0.180 0.22 -17.12
JP Morgan Call 73 MDLZ 17.05.2024   Call Mondelez Internation... 2024-05-17 73.00 0.043 0.053 0.25 29.32
UC WAR. PUT 06/24 KTF   Put Mondelez Internation... 2024-06-19 60.00 0.0140 0.0410 0.29 -18.19
UniCredit Call 68 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 68.00 0.330 0.360 0.44 8.39
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 70.00 0.2200 0.2500 0.24 13.81
UniCredit Call 82 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 82.00 0.001 - 0.31 21.48
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 65.00 0.5300 0.5600 0.27 9.08
UniCredit Call 65 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 65.00 0.530 0.560 0.27 9.08
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 85.00 0.0010 - 0.23 30.59
UniCredit Put 60 MDLZ 19.06.2024   Put Mondelez Internation... 2024-06-19 60.00 0.014 0.041 0.29 -18.19
UC WAR. CALL 06/24 KTF   Call Mondelez Internation... 2024-06-19 75.00 0.0530 0.0800 0.23 20.30
UniCredit Call 70 MDLZ 19.06.2024   Call Mondelez Internation... 2024-06-19 70.00 0.220 0.250 0.24 13.81
* Too many results found, please restrict the search by using the filter options.