Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 400 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 400.00 - - 0.50 29.78
Citi Call 380 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 380.00 - - 0.83 13.72
Citi Call 380 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 380.00 - - 0.83 13.72
Citi Call 280 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 280.00 2.700 2.720 0.86 6.32
Citi Call 280 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 280.00 - - 0.86 6.32
Citi Call 460 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 460.00 0.001 - 0.63 26.19
Citi Call 460 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 460.00 - - 0.63 26.19
Citi Call 360 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 360.00 0.066 - 0.54 20.41
Citi Call 300 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 300.00 - - 1.00 7.22
Citi Call 320 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 320.00 0.500 0.510 0.57 13.78
Citi Call 320 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 320.00 - - 0.57 13.78
Citi Call 400 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 400.00 0.008 - 0.50 29.78
Citi Call 360 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 360.00 - - 0.54 20.41
Citi Call 340 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 340.00 - - 0.61 17.41
Citi Call 340 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 340.00 - - 0.61 17.41
Citi Call 300 MCO 16.06.2022   Call Moody's Corporation 6/16/2022 300.00 1.410 1.430 1.00 7.22
Citi Call 300 MCO 15.12.2022   Call Moody's Corporation 12/15/2022 300.00 - - 0.83 3.15
Citi Call 420 MCO 15.12.2022   Call Moody's Corporation 12/15/2022 420.00 - - 0.54 6.74
Citi Call 340 MCO 15.12.2022   Call Moody's Corporation 12/15/2022 340.00 - - 0.64 4.35
Citi Call 320 MCO 15.12.2022   Call Moody's Corporation 12/15/2022 320.00 2.400 2.420 0.70 3.78
Citi Call 420 MCO 15.12.2022   Call Moody's Corporation 12/15/2022 420.00 - - 0.54 6.74
Citi Call 280 MCO 15.12.2022   Call Moody's Corporation 12/15/2022 280.00 4.550 4.580 0.91 2.78
Citi Call 400 MCO 15.12.2022   Call Moody's Corporation 12/15/2022 400.00 - - 0.56 6.11
Citi Call 400 MCO 15.12.2022   Call Moody's Corporation 12/15/2022 400.00 - - 0.56 6.11
Citi Call 280 MCO 15.12.2022   Call Moody's Corporation 12/15/2022 280.00 - - 0.91 2.78
Citi Call 340 MCO 15.12.2022   Call Moody's Corporation 12/15/2022 340.00 1.620 1.640 0.64 4.35
Citi Call 320 MCO 15.12.2022   Call Moody's Corporation 12/15/2022 320.00 - - 0.70 3.78
Citi Call 300 MCO 15.12.2022   Call Moody's Corporation 12/15/2022 300.00 3.380 3.410 0.83 3.15
Citi Call 360 MCO 15.12.2022   Call Moody's Corporation 12/15/2022 360.00 - - 0.59 5.00
Citi Call 360 MCO 15.12.2022   Call Moody's Corporation 12/15/2022 360.00 1.040 1.060 0.59 5.00