Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
---|---|---|---|---|---|---|---|---|---|---|
Citi Call 360 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 360.00 | 3.94 | 4.07 | 0.33 | 6.54 | ||
Citi Call 400 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 400.00 | 1.79 | 1.84 | 0.31 | 9.48 | ||
Citi Call 380 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 380.00 | 2.74 | 2.82 | 0.32 | 7.89 | ||
Citi Call 420 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 420.00 | 1.08 | 1.13 | 0.30 | 11.09 | ||
Citi Call 360 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 360.00 | 3.950 | 4.080 | 0.33 | 6.54 | ||
Citi Call 400 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 400.00 | 1.790 | 1.840 | 0.31 | 9.48 | ||
Citi Call 380 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 380.00 | 2.750 | 2.830 | 0.32 | 7.89 | ||
Citi Call 420 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 420.00 | 1.080 | 1.130 | 0.30 | 11.09 | ||
Citi Call 440 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 440.00 | 0.650 | 0.680 | 0.30 | 12.63 | ||
Citi Call 460 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 460.00 | 0.410 | 0.470 | 0.32 | 13.04 | ||
Citi Call 440 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 440.00 | 0.650 | 0.680 | 0.30 | 12.63 | ||
Citi Call 340 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 340.00 | 5.39 | - | 0.27 | 6.17 | ||
Citi Call 460 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 460.00 | 0.420 | 0.480 | 0.32 | 13.04 | ||
Citi Call 340 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 340.00 | 5.400 | - | 0.27 | 6.17 | ||
Citi Call 480 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 480.00 | 0.280 | 0.370 | 0.34 | 12.90 | ||
Citi Call 480 MCO 20.06.2024 | Call | Moodys Corp | 2024-06-20 | 480.00 | 0.280 | 0.370 | 0.34 | 12.90 | ||
Morgan Stanley Call 410 MCO 21.06.2024 | Call | Moodys Corp | 2024-06-21 | 410.00 | 0.134 | 0.144 | 0.30 | 10.33 | ||
Morgan Stanley Call 430 MCO 21.06.2024 | Call | Moodys Corp | 2024-06-21 | 430.00 | 0.086 | 0.096 | 0.31 | 11.31 | ||
Morgan Stanley Call 420 MCO 21.06.2024 | Call | Moodys Corp | 2024-06-21 | 420.00 | 0.106 | 0.116 | 0.30 | 10.90 | ||
BVT Call 400 MCO 21.06.2024 | Call | Moodys Corp | 2024-06-21 | 400.00 | 1.73 | 1.84 | 0.29 | 9.81 | ||
Morgan Stanley Call 450 MCO 21.06.2024 | Call | Moodys Corp | 2024-06-21 | 450.00 | 0.061 | 0.071 | 0.34 | 11.39 | ||
BVT Put 360 MCO 21.06.2024 | Put | Moodys Corp | 2024-06-21 | 360.00 | 0.900 | 0.940 | 0.32 | -9.93 | ||
Morgan Stanley Call 440 MCO 21.06.2024 | Call | Moodys Corp | 2024-06-21 | 440.00 | 0.071 | 0.081 | 0.32 | 11.43 | ||
BVT Call 400 MCO 21.06.2024 | Call | Moodys Corp | 2024-06-21 | 400.00 | 1.730 | 1.840 | 0.29 | 9.81 | ||
BVT Call 370 MCO 21.06.2024 | Call | Moodys Corp | 2024-06-21 | 370.00 | 3.34 | 3.51 | 0.32 | 7.27 | ||
BVT Put 360 MCO 21.06.2024 | Put | Moodys Corp | 2024-06-21 | 360.00 | 0.900 | 0.940 | 0.32 | -9.93 | ||
Morgan Stanley Call 390 MCO 21.06.2024 | Call | Moodys Corp | 2024-06-21 | 390.00 | 0.216 | 0.226 | 0.30 | 8.82 | ||
BVT Call 380 MCO 21.06.2024 | Call | Moodys Corp | 2024-06-21 | 380.00 | 2.73 | 2.88 | 0.31 | 8.06 | ||
BVT Call 370 MCO 21.06.2024 | Call | Moodys Corp | 2024-06-21 | 370.00 | 3.330 | 3.500 | 0.32 | 7.27 | ||
Morgan Stanley Call 380 MCO 21.06.2024 | Call | Moodys Corp | 2024-06-21 | 380.00 | 0.280 | 0.290 | 0.31 | 8.03 |