Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/24 N3IA   Call NIO Inc 3/13/2024 14.00 0.0010 - 1.19 12.77
UC WAR. CALL 03/24 N3IA   Call NIO Inc 3/13/2024 10.00 0.0010 - 1.01 12.08
UC WAR. CALL 03/24 N3IA   Call NIO Inc 3/13/2024 12.00 0.0010 - 1.29 9.85
UC WAR. CALL 03/24 N3IA   Call NIO Inc 3/13/2024 15.00 0.0010 - 1.73 7.76
UniCredit Call 14 NIO 13.03.2024   Call NIO Inc 3/13/2024 14.00 0.001 - 1.19 12.77
UniCredit Call 10 NIO 13.03.2024   Call NIO Inc 3/13/2024 10.00 0.001 - 1.01 12.08
UniCredit Call 12 NIO 13.03.2024   Call NIO Inc 3/13/2024 12.00 0.001 - 1.29 9.85
UniCredit Call 15 NIO 13.03.2024   Call NIO Inc 3/13/2024 15.00 - - 1.73 7.76
UniCredit Call 14 NIO 13.03.2024   Call NIO Inc 3/13/2024 14.00 0.001 - 1.19 12.77
UniCredit Call 10 NIO 13.03.2024   Call NIO Inc 3/13/2024 10.00 0.001 - 1.01 12.08
UniCredit Call 12 NIO 13.03.2024   Call NIO Inc 3/13/2024 12.00 0.001 - 1.29 9.85
UC WAR. CALL 03/24 N3IA   Call NIO Inc 3/13/2024 8.00 0.0600 0.1200 1.01 8.96
UC WAR. CALL 03/24 N3IA   Call NIO Inc 3/13/2024 11.00 0.0010 - 0.99 15.00
UC WAR. CALL 03/24 N3IA   Call NIO Inc 3/13/2024 9.00 0.0100 0.1300 1.32 7.80
UniCredit Call 20 NIO 13.03.2024   Call NIO Inc 3/13/2024 20.00 - - 1.71 9.40
UniCredit Call 8 NIO 13.03.2024   Call NIO Inc 3/13/2024 8.00 0.060 0.120 1.01 8.96
UniCredit Call 11 NIO 13.03.2024   Call NIO Inc 3/13/2024 11.00 0.001 - 0.99 15.00
UniCredit Call 9 NIO 13.03.2024   Call NIO Inc 3/13/2024 9.00 0.010 0.130 1.32 7.80
UC WAR. CALL 03/24 N3IA   Call NIO Inc 3/13/2024 6.00 0.4800 0.5400 1.24 5.27
UniCredit Call 8 NIO 13.03.2024   Call NIO Inc 3/13/2024 8.00 0.060 0.120 1.01 8.96
UniCredit Call 11 NIO 13.03.2024   Call NIO Inc 3/13/2024 11.00 0.001 - 0.99 15.00
UniCredit Call 9 NIO 13.03.2024   Call NIO Inc 3/13/2024 9.00 0.010 0.130 1.32 7.80
UniCredit Call 6 NIO 13.03.2024   Call NIO Inc 3/13/2024 6.00 0.490 0.550 1.24 5.27
UC WAR. CALL 03/24 N3IA   Call NIO Inc 3/13/2024 7.00 0.1800 0.2400 1.19 6.77
UC WAR. PUT 03/24 N3IA   Put NIO Inc 3/13/2024 8.00 1.8100 1.8700 - -
UniCredit Call 7 NIO 13.03.2024   Call NIO Inc 3/13/2024 7.00 0.180 0.240 1.19 6.77
UniCredit Call 6 NIO 13.03.2024   Call NIO Inc 3/13/2024 6.00 0.480 0.540 1.24 5.27
UniCredit Call 7 NIO 13.03.2024   Call NIO Inc 3/13/2024 7.00 0.180 0.240 1.19 6.77
UniCredit Put 8 NIO 13.03.2024   Put NIO Inc 3/13/2024 8.00 1.80 1.86 - -
UC WAR. PUT 03/24 N3IA   Put NIO Inc 3/13/2024 5.00 0.0900 0.1500 0.73 -8.76
* Too many results found, please restrict the search by using the filter options.