Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 180.00 - - 1.02 2.85
Morgan Stanley Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 250.00 0.460 0.510 0.42 9.88
Morgan Stanley Put 200 NSC 21.06.2024   Put Norfolk Southern Cor... 2024-06-21 200.00 0.115 0.163 0.29 -17.02
Morgan Stanley Call 300 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 300.00 0.037 0.083 0.41 14.92
BNP Paribas Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 230.00 1.41 1.45 0.28 8.78
BNP Paribas Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 250.00 0.510 0.550 0.27 12.81
Morgan Stanley Call 270 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 270.00 0.133 0.178 0.37 13.61
Morgan Stanley Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 230.00 1.36 1.42 0.53 6.46
Morgan Stanley Call 400 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 400.00 0.026 0.069 0.69 10.25
BNP Paribas Call 210 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 210.00 2.83 2.87 0.29 6.05
BNP Paribas Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 260.00 0.270 0.310 0.27 15.05
BNP Paribas Call 240 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 240.00 0.88 0.92 0.28 10.62
Morgan Stanley Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 260.00 0.240 0.290 0.39 11.89
Morgan Stanley Call 360 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 360.00 0.027 0.070 0.58 11.72
BNP Paribas Call 200 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 200.00 3.66 - 0.32 4.98
Morgan Stanley Call 240 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 240.00 0.83 0.88 0.46 8.01
Morgan Stanley Call 290 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 290.00 0.051 0.096 0.39 15.06
Morgan Stanley Call 330 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 330.00 0.028 0.072 0.50 13.29
BNP Paribas Call 220 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 220.00 2.07 2.11 0.60 5.32
Morgan Stanley Call 280 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 280.00 0.078 0.121 0.38 14.64
BNP Paribas Call 190 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 190.00 - - 0.95 3.14
BNP Paribas Call 280 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 280.00 0.070 0.110 0.28 18.58
Morgan Stanley Call 320 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 320.00 0.028 0.073 0.39 16.07
BNP Paribas Call 180 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 180.00 - - 1.02 2.85
BNP Paribas Call 190 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 190.00 - - 0.95 3.14
BNP Paribas Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 230.00 1.410 1.450 0.28 8.78
BNP Paribas Call 210 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 210.00 2.840 2.880 0.29 6.05
BNP Paribas Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 250.00 0.510 0.550 0.27 12.81
BNP Paribas Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 260.00 0.270 0.310 0.27 15.05
BNP Paribas Call 200 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 200.00 3.680 - 0.32 4.98