Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 GEN 17.05.2024   Put Gen Digital Inc 2024-05-17 22.00 - - 0.61 -5.54
JP Morgan Put 20 GEN 17.05.2024   Put Gen Digital Inc 2024-05-17 20.00 - - - -
JP Morgan Call 22 GEN 17.05.2024   Call Gen Digital Inc 2024-05-17 22.00 - - 0.61 9.51
JP Morgan Call 26 GEN 21.06.2024   Call Gen Digital Inc 2024-06-21 26.00 - - 0.50 10.06
JP Morgan Call 22 GEN 21.06.2024   Call Gen Digital Inc 2024-06-21 22.00 - - 0.49 7.73
JP Morgan Call 24 GEN 21.06.2024   Call Gen Digital Inc 2024-06-21 24.00 - - 0.48 9.36
JP Morgan Put 24 GEN 21.06.2024   Put Gen Digital Inc 2024-06-21 24.00 - - 0.50 -3.75
JP Morgan Put 22 GEN 21.06.2024   Put Gen Digital Inc 2024-06-21 22.00 - - 0.47 -4.90
JP Morgan Put 24 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 24.00 - - 0.39 -3.97
JP Morgan Put 20 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 20.00 - - 0.52 -4.57
JP Morgan Put 18 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 18.00 - - 0.40 -6.88
JP Morgan Put 16 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 16.00 - - 0.47 -6.99
JP Morgan Call 26 GEN 19.07.2024   Call Gen Digital Inc 2024-07-19 26.00 - - 0.45 9.06
JP Morgan Put 22 GEN 19.07.2024   Put Gen Digital Inc 2024-07-19 22.00 - - 0.46 -4.31
JP Morgan Call 18 GEN 19.07.2024   Call Gen Digital Inc 2024-07-19 18.00 - - 0.68 3.88
JP Morgan Call 20 GEN 19.07.2024   Call Gen Digital Inc 2024-07-19 20.00 - - 0.63 4.73
JP Morgan Call 22 GEN 19.07.2024   Call Gen Digital Inc 2024-07-19 22.00 - - 0.59 5.68
JP Morgan Call 24 GEN 19.07.2024   Call Gen Digital Inc 2024-07-19 24.00 - - 0.44 8.27
JP Morgan Call 24 GEN 20.09.2024   Call Gen Digital Inc 2024-09-20 24.00 - - 0.46 5.73
JP Morgan Call 18 GEN 20.09.2024   Call Gen Digital Inc 2024-09-20 18.00 - - 0.64 3.29
JP Morgan Call 20 GEN 20.09.2024   Call Gen Digital Inc 2024-09-20 20.00 - - 0.59 3.89
JP Morgan Call 22 GEN 20.09.2024   Call Gen Digital Inc 2024-09-20 22.00 - - 0.57 4.45
JP Morgan Call 26 GEN 20.09.2024   Call Gen Digital Inc 2024-09-20 26.00 - - 0.44 6.69
JP Morgan Put 18 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 18.00 - - 0.43 -4.61
JP Morgan Put 16 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 16.00 - - 0.47 -4.89
JP Morgan Put 22 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 22.00 - - 0.50 -3.04
JP Morgan Put 20 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 20.00 - - 0.52 -3.42
JP Morgan Put 24 GEN 20.09.2024   Put Gen Digital Inc 2024-09-20 24.00 - - 0.51 -2.60
JP Morgan Put 24 GEN 18.10.2024   Put Gen Digital Inc 2024-10-18 24.00 - - 0.50 -2.47
JP Morgan Call 28 GEN 18.10.2024   Call Gen Digital Inc 2024-10-18 28.00 - - 0.44 6.48