Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 ON 17.05.2024   Call ON Semiconductor 2024-05-17 80.00 0.069 0.079 0.65 13.44
Soc. Generale Call 86 ON 17.05.2024   Call ON Semiconductor 2024-05-17 86.00 0.027 0.037 0.68 14.56
Soc. Generale Call 82 ON 17.05.2024   Call ON Semiconductor 2024-05-17 82.00 0.051 0.061 0.66 13.99
Soc. Generale Call 88 ON 17.05.2024   Call ON Semiconductor 2024-05-17 88.00 0.019 0.029 0.69 14.91
Soc. Generale Call 80 ON 17.05.2024   Call ON Semiconductor 2024-05-17 80.00 0.066 0.076 0.65 13.44
Soc. Generale Call 86 ON 17.05.2024   Call ON Semiconductor 2024-05-17 86.00 0.025 0.035 0.68 14.56
Soc. Generale Call 82 ON 17.05.2024   Call ON Semiconductor 2024-05-17 82.00 0.048 0.058 0.66 13.99
Soc. Generale Call 88 ON 17.05.2024   Call ON Semiconductor 2024-05-17 88.00 0.018 0.028 0.69 14.91
Soc. Generale Call 90 ON 17.05.2024   Call ON Semiconductor 2024-05-17 90.00 0.013 0.023 0.73 14.42
Soc. Generale Call 72 ON 17.05.2024   Call ON Semiconductor 2024-05-17 72.00 0.210 0.220 0.63 10.94
Soc. Generale Call 70 ON 17.05.2024   Call ON Semiconductor 2024-05-17 70.00 0.280 0.290 0.63 10.26
Soc. Generale Call 74 ON 17.05.2024   Call ON Semiconductor 2024-05-17 74.00 0.160 0.170 0.64 11.62
Soc. Generale Call 90 ON 17.05.2024   Call ON Semiconductor 2024-05-17 90.00 0.012 0.022 0.73 14.42
Soc. Generale Call 72 ON 17.05.2024   Call ON Semiconductor 2024-05-17 72.00 0.210 0.220 0.63 10.94
Soc. Generale Call 70 ON 17.05.2024   Call ON Semiconductor 2024-05-17 70.00 0.270 0.280 0.63 10.26
Soc. Generale Call 74 ON 17.05.2024   Call ON Semiconductor 2024-05-17 74.00 0.160 0.170 0.64 11.62
Soc. Generale Call 76 ON 17.05.2024   Call ON Semiconductor 2024-05-17 76.00 0.120 0.130 0.64 12.38
Soc. Generale Call 84 ON 17.05.2024   Call ON Semiconductor 2024-05-17 84.00 0.037 0.047 0.67 14.29
Soc. Generale Call 78 ON 17.05.2024   Call ON Semiconductor 2024-05-17 78.00 0.090 0.100 0.64 12.96
Soc. Generale Call 66 ON 17.05.2024   Call ON Semiconductor 2024-05-17 66.00 0.440 0.450 0.61 9.04
Soc. Generale Call 76 ON 17.05.2024   Call ON Semiconductor 2024-05-17 76.00 0.120 0.130 0.64 12.38
Soc. Generale Call 84 ON 17.05.2024   Call ON Semiconductor 2024-05-17 84.00 0.035 0.045 0.67 14.29
Soc. Generale Call 78 ON 17.05.2024   Call ON Semiconductor 2024-05-17 78.00 0.089 0.099 0.64 12.96
Soc. Generale Call 66 ON 17.05.2024   Call ON Semiconductor 2024-05-17 66.00 0.430 0.440 0.61 9.04
Soc. Generale Call 68 ON 17.05.2024   Call ON Semiconductor 2024-05-17 68.00 0.350 0.360 0.62 9.62
Soc. Generale Put 80 ON 17.05.2024   Put ON Semiconductor 2024-05-17 80.00 1.27 1.28 0.81 -3.43
Soc. Generale Put 75 ON 17.05.2024   Put ON Semiconductor 2024-05-17 75.00 0.87 0.88 0.76 -4.31
Soc. Generale Put 55 ON 17.05.2024   Put ON Semiconductor 2024-05-17 55.00 0.051 0.061 0.73 -10.03
Soc. Generale Call 68 ON 17.05.2024   Call ON Semiconductor 2024-05-17 68.00 0.340 0.350 0.62 9.62
Soc. Generale Put 80 ON 17.05.2024   Put ON Semiconductor 2024-05-17 80.00 1.290 1.300 0.81 -3.43
* Too many results found, please restrict the search by using the filter options.