Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 97.50 - - 0.44 13.29
Morgan Stanley Call 77.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 77.50 - - 0.37 10.05
Morgan Stanley Call 100 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 100.00 - - 0.47 12.61
Morgan Stanley Call 85 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 85.00 - - 0.32 15.33
Morgan Stanley Call 75 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 75.00 - - 0.40 8.35
Morgan Stanley Call 90 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 90.00 - - 0.34 15.94
Morgan Stanley Call 72.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 72.50 - - 0.46 6.85
Morgan Stanley Call 87.5 ONK 21.06.2024   Call ONEOK INC. (NEW) D... 2024-06-21 87.50 - - 0.33 15.95
Morgan Stanley Call 100 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 100.00 - - 0.26 13.53
Morgan Stanley Put 75 OKE 20.09.2024   Put ONEOK Inc 2024-09-20 75.00 - - 0.27 -7.69
Morgan Stanley Call 80 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 80.00 - - 0.20 10.33
Morgan Stanley Call 75 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 75.00 - - 0.20 8.50
Morgan Stanley Call 90 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 90.00 - - 0.21 13.81
Morgan Stanley Call 85 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 85.00 - - 0.21 12.38
Morgan Stanley Call 95 OKE 20.09.2024   Call ONEOK Inc 2024-09-20 95.00 - - 0.23 14.09
Morgan Stanley Put 75 OKE 20.12.2024   Put ONEOK Inc 2024-12-20 75.00 - - 0.29 -5.55
Morgan Stanley Call 67.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 67.50 - - 0.35 4.22
Morgan Stanley Call 87.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 87.50 - - 0.27 8.18
Morgan Stanley Call 90 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 90.00 - - 0.27 8.62
Morgan Stanley Call 72.5 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 72.50 - - 0.31 5.08
Morgan Stanley Call 80 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 80.00 - - 0.21 7.93
Morgan Stanley Call 95 OKE 20.12.2024   Call ONEOK Inc 2024-12-20 95.00 - - 0.22 10.87
Morgan Stanley Call 85 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 85.00 - - 0.28 7.57
Morgan Stanley Call 75 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 75.00 - - 0.30 5.53
Morgan Stanley Call 100 ONK 20.12.2024   Call ONEOK INC. (NEW) D... 2024-12-20 100.00 - - 0.28 9.83
Morgan Stanley Call 120 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 120.00 - - 0.28 9.07
Morgan Stanley Call 85 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 85.00 - - 0.21 7.45
Morgan Stanley Call 80 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 80.00 - - 0.21 6.67
Morgan Stanley Call 100 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 100.00 - - 0.23 9.26
Morgan Stanley Call 95 OKE 21.03.2025   Call ONEOK Inc 2025-03-21 95.00 - - 0.22 8.79