Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 355 PANW 01.03.2024   Put Palo Alto Networks I... 3/1/2024 355.00 - - - -
JP Morgan Put 340 PANW 01.03.2024   Put Palo Alto Networks I... 3/1/2024 340.00 - - - -
JP Morgan Put 345 PANW 01.03.2024   Put Palo Alto Networks I... 3/1/2024 345.00 - - - -
JP Morgan Put 350 PANW 01.03.2024   Put Palo Alto Networks I... 3/1/2024 350.00 - - - -
JP Morgan Put 360 PANW 01.03.2024   Put Palo Alto Networks I... 3/1/2024 360.00 - - - -
JP Morgan Call 380 PANW 01.03.2024   Call Palo Alto Networks I... 3/1/2024 380.00 - - 1.57 12.72
JP Morgan Call 385 PANW 01.03.2024   Call Palo Alto Networks I... 3/1/2024 385.00 - - 1.61 12.46
JP Morgan Call 390 PANW 01.03.2024   Call Palo Alto Networks I... 3/1/2024 390.00 - - 1.69 11.84
JP Morgan Call 370 PANW 01.03.2024   Call Palo Alto Networks I... 3/1/2024 370.00 - - 1.46 13.65
JP Morgan Call 375 PANW 01.03.2024   Call Palo Alto Networks I... 3/1/2024 375.00 - - 1.53 13.03
JP Morgan Call 365 PANW 01.03.2024   Call Palo Alto Networks I... 3/1/2024 365.00 - - 1.42 13.94
JP Morgan Put 365 PANW 01.03.2024   Put Palo Alto Networks I... 3/1/2024 365.00 - - - -
UC WAR. CALL 03/24 5AP   Call PALO ALTO NETWKS DL-... 3/13/2024 400.00 0.0270 - 0.95 14.21
UniCredit Call 400 5AP 13.03.2024   Call PALO ALTO NETWKS DL-... 3/13/2024 400.00 - - 0.95 14.21
UniCredit Call 400 5AP 13.03.2024   Call PALO ALTO NETWKS DL-... 3/13/2024 400.00 0.027 - 0.95 14.21
UC WAR. PUT 03/24 5AP   Put PALO ALTO NETWKS DL-... 3/13/2024 250.00 0.1100 0.1500 - -
UniCredit Put 250 5AP 13.03.2024   Put PALO ALTO NETWKS DL-... 3/13/2024 250.00 - - - -
UniCredit Put 250 5AP 13.03.2024   Put PALO ALTO NETWKS DL-... 3/13/2024 250.00 0.110 0.150 - -
UC WAR. PUT 03/24 5AP   Put PALO ALTO NETWKS DL-... 3/13/2024 300.00 1.9800 1.9900 - -
UniCredit Put 300 5AP 13.03.2024   Put PALO ALTO NETWKS DL-... 3/13/2024 300.00 - - - -
UniCredit Put 300 5AP 13.03.2024   Put PALO ALTO NETWKS DL-... 3/13/2024 300.00 1.970 1.980 - -
UC WAR. CALL 03/24 5AP   Call PALO ALTO NETWKS DL-... 3/13/2024 420.00 0.0190 - 0.99 14.25
UniCredit Call 420 5AP 13.03.2024   Call PALO ALTO NETWKS DL-... 3/13/2024 420.00 - - 0.99 14.25
UniCredit Call 420 5AP 13.03.2024   Call PALO ALTO NETWKS DL-... 3/13/2024 420.00 0.019 - 0.99 14.25
UC WAR. CALL 03/24 5AP   Call Palo Alto Networks I... 3/13/2024 320.00 0.1800 0.1900 0.63 15.40
UniCredit Call 320 PANW 13.03.2024   Call Palo Alto Networks I... 3/13/2024 320.00 - - 0.63 15.40
UniCredit Call 320 PANW 13.03.2024   Call Palo Alto Networks I... 3/13/2024 320.00 0.180 0.190 0.63 15.40
UC WAR. CALL 03/24 5AP   Call Palo Alto Networks I... 3/13/2024 350.00 0.0630 - 0.67 17.43
UniCredit Call 350 PANW 13.03.2024   Call Palo Alto Networks I... 3/13/2024 350.00 - - 0.67 17.43
UniCredit Call 350 PANW 13.03.2024   Call Palo Alto Networks I... 3/13/2024 350.00 0.063 - 0.67 17.43
* Too many results found, please restrict the search by using the filter options.