Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 120.00 0.095 0.135 0.41 11.56
Morgan Stanley Call 100 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 100.00 0.520 0.560 0.38 8.03
Morgan Stanley Call 130 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 130.00 0.063 0.103 0.47 11.13
Morgan Stanley Call 110 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 110.00 0.208 0.248 0.37 10.59
Morgan Stanley Call 160 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 160.00 0.049 0.092 0.70 8.53
Morgan Stanley Call 140 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 140.00 0.054 0.096 0.55 10.15
Morgan Stanley Put 100 RVTY 21.06.2024   Put Revvity Inc 2024-06-21 100.00 0.560 0.610 0.37 -7.79
Morgan Stanley Call 150 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 150.00 0.050 0.093 0.63 9.22
Morgan Stanley Call 125 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 125.00 0.076 0.113 0.44 11.45
Morgan Stanley Call 95 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 95.00 0.790 0.830 0.40 6.72
Morgan Stanley Call 90 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 90.00 1.11 1.16 0.44 5.57
Morgan Stanley Call 115 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 115.00 0.134 0.175 0.39 11.26
Morgan Stanley Call 105 RVTY 21.06.2024   Call Revvity Inc 2024-06-21 105.00 0.330 0.370 0.37 9.39
Morgan Stanley Put 75 RVTY 21.06.2024   Put Revvity Inc 2024-06-21 75.00 0.074 0.119 0.59 -7.90
Morgan Stanley Call 130 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 130.00 0.162 0.199 0.37 8.28
Morgan Stanley Call 140 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 140.00 0.113 0.150 0.40 8.44
Morgan Stanley Call 115 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 115.00 0.360 0.410 0.36 7.17
Morgan Stanley Call 100 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 100.00 0.880 0.920 0.38 5.34
Morgan Stanley Call 125 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 125.00 0.206 0.245 0.37 7.96
Morgan Stanley Call 95 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 95.00 1.14 1.19 0.39 4.79
Morgan Stanley Put 75 RVTY 20.09.2024   Put Revvity Inc 2024-09-20 75.00 0.175 0.220 0.47 -5.82
Morgan Stanley Call 160 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 160.00 0.081 0.120 0.47 7.81
Morgan Stanley Call 90 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 90.00 1.44 1.49 0.42 4.23
Morgan Stanley Put 100 RVTY 20.09.2024   Put Revvity Inc 2024-09-20 100.00 0.800 0.850 0.36 -5.03
Morgan Stanley Call 105 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 105.00 0.660 0.710 0.37 5.94
Morgan Stanley Call 110 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 110.00 0.490 0.540 0.36 6.56
Morgan Stanley Call 120 RVTY 20.09.2024   Call Revvity Inc 2024-09-20 120.00 0.270 0.310 0.36 7.56
Morgan Stanley Call 130 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 130.00 0.320 0.380 0.36 6.48
Morgan Stanley Call 140 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 140.00 0.210 0.260 0.37 6.83
Morgan Stanley Call 120 RVTY 20.12.2024   Call Revvity Inc 2024-12-20 120.00 0.490 0.560 0.36 5.88