Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 PFE 21.08.2020   Put Pfizer Inc 8/21/2020 32.00 0.001 0.011 0.90 -19.01
JP Morgan Call 34 PFE 21.08.2020   Call Pfizer Inc 8/21/2020 34.00 0.340 - 0.89 7.53
JP Morgan Put 34 PFE 21.08.2020   Put Pfizer Inc 8/21/2020 34.00 0.001 0.011 0.64 -25.71
JP Morgan Call 32 PFE 21.08.2020   Call Pfizer Inc 8/21/2020 32.00 0.510 - 1.20 5.34
JP Morgan Call 36 PFE 21.08.2020   Call Pfizer Inc 8/21/2020 36.00 0.180 0.190 0.56 13.01
JP Morgan Put 36 PFE 21.08.2020   Put Pfizer Inc 8/21/2020 36.00 0.003 0.013 0.39 -37.72
JP Morgan Put 38 PFE 21.08.2020   Put Pfizer Inc 8/21/2020 38.00 0.035 0.045 0.23 -39.31
JP Morgan Call 38 PFE 21.08.2020   Call Pfizer Inc 8/21/2020 38.00 0.040 0.050 0.40 25.72
JP Morgan Call 40 PFE 21.08.2020   Call Pfizer Inc 8/21/2020 40.00 0.005 0.015 0.43 35.20
JP Morgan Put 40 PFE 21.08.2020   Put Pfizer Inc 8/21/2020 40.00 0.170 0.180 - -
JP Morgan Put 38 PFE 28.08.2020   Put Pfizer Inc 8/28/2020 38.00 0.091 0.100 0.31 -18.83
JP Morgan Call 40 PFE 28.08.2020   Call Pfizer Inc 8/28/2020 40.00 0.032 0.042 0.48 19.24
JP Morgan Call 38 PFE 28.08.2020   Call Pfizer Inc 8/28/2020 38.00 0.097 0.110 0.54 13.63
JP Morgan Call 38 PFE 04.09.2020   Call Pfizer Inc 9/4/2020 38.00 0.120 0.130 0.55 11.18
JP Morgan Put 38 PFE 04.09.2020   Put Pfizer Inc 9/4/2020 38.00 0.110 0.120 0.24 -17.51
JP Morgan Call 40 PFE 04.09.2020   Call Pfizer Inc 9/4/2020 40.00 0.050 0.060 0.49 14.86
JP Morgan Put 38 PFE 11.09.2020   Put PFIZER INC. D... 9/11/2020 38.00 - - - -
JP Morgan Call 38 PFE 11.09.2020   Call PFIZER INC. D... 9/11/2020 38.00 - - - -
Morgan Stanley Call 44 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 44.00 0.004 0.020 0.50 16.46
Morgan Stanley Call 37 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 37.00 0.133 0.142 0.46 10.85
Morgan Stanley Call 43 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 43.00 0.006 0.020 0.45 17.78
Morgan Stanley Call 40 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 40.00 0.026 0.035 0.37 18.44
Morgan Stanley Call 36 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 36.00 0.198 0.207 0.50 9.12
Morgan Stanley Call 41 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 41.00 0.015 0.024 0.37 20.04
Morgan Stanley Call 42 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 42.00 0.009 0.020 0.40 19.45
Morgan Stanley Put 35 PFE 11.09.2020   Put Pfizer Inc 9/11/2020 35.00 0.012 0.021 0.21 -30.04
Morgan Stanley Call 39 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 39.00 0.047 0.056 0.38 16.24
Morgan Stanley Call 38 PFE 11.09.2020   Call Pfizer Inc 9/11/2020 38.00 0.083 0.092 0.40 13.90
UniCredit Call 38 PFE 16.09.2020   Call PFIZER INC. D... 9/16/2020 38.00 0.092 0.096 0.88 7.30
UniCredit Call 40 PFE 16.09.2020   Call PFIZER INC. D... 9/16/2020 40.00 0.035 0.050 0.76 9.49
* Too many results found, please restrict the search by using the filter options.