Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 PM 09.08.2019   Call Philip Morris Intern... 8/9/2019 80.00 0.250 0.260 0.44 12.20
Morgan Stanley Call 75 PM 09.08.2019   Call Philip Morris Intern... 8/9/2019 75.00 0.600 0.610 0.59 7.52
Morgan Stanley Call 95 PM 09.08.2019   Call Philip Morris Intern... 8/9/2019 95.00 0.021 0.025 0.46 20.18
Morgan Stanley Call 90 PM 09.08.2019   Call Philip Morris Intern... 8/9/2019 90.00 0.028 0.032 0.38 22.54
Morgan Stanley Call 85 PM 09.08.2019   Call Philip Morris Intern... 8/9/2019 85.00 0.072 0.076 0.35 19.87
Morgan Stanley Put 80 PM 09.08.2019   Put Philip Morris Intern... 8/9/2019 80.00 0.149 0.153 0.17 -27.73
Morgan Stanley Put 70 PM 09.08.2019   Put Philip Morris Intern... 8/9/2019 70.00 0.030 0.034 0.40 -20.18
Morgan Stanley Call 87.5 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 87.50 0.085 0.089 0.34 13.79
Morgan Stanley Call 97.5 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 97.50 0.028 0.032 0.38 15.41
Morgan Stanley Call 102.5 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 102.50 0.024 0.028 0.42 14.31
Morgan Stanley Put 55 PM 18.09.2019   Put Philip Morris Intern... 9/18/2019 55.00 0.025 0.029 0.49 -11.22
Morgan Stanley Put 70 PM 18.09.2019   Put Philip Morris Intern... 9/18/2019 70.00 0.054 0.058 0.21 -20.74
Morgan Stanley Put 80 PM 18.09.2019   Put Philip Morris Intern... 9/18/2019 80.00 0.216 0.220 - -
Morgan Stanley Put 90 PM 18.09.2019   Put Philip Morris Intern... 9/18/2019 90.00 0.830 0.840 - -
Morgan Stanley Put 65 PM 18.09.2019   Put Philip Morris Intern... 9/18/2019 65.00 0.038 0.042 0.30 -16.41
Morgan Stanley Put 60 PM 18.09.2019   Put Philip Morris Intern... 9/18/2019 60.00 0.030 0.034 0.39 -13.49
Morgan Stanley Call 85 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 85.00 0.138 0.142 0.36 11.93
Morgan Stanley Call 90 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 90.00 0.056 0.060 0.34 15.16
Morgan Stanley Call 82.5 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 82.50 0.223 0.227 0.39 10.03
Morgan Stanley Call 80 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 80.00 0.340 0.350 0.44 8.25
Morgan Stanley Call 77.5 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 77.50 0.490 0.500 0.49 6.85
Morgan Stanley Put 85 PM 18.09.2019   Put Philip Morris Intern... 9/18/2019 85.00 0.460 0.470 - -
Morgan Stanley Put 75 PM 18.09.2019   Put Philip Morris Intern... 9/18/2019 75.00 0.099 0.103 0.12 -27.27
Morgan Stanley Call 75 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 75.00 0.670 0.680 0.55 5.80
Morgan Stanley Call 72.5 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 72.50 0.860 0.870 0.61 5.01
Morgan Stanley Call 70 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 70.00 1.07 1.08 0.68 4.36
Morgan Stanley Call 67.5 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 67.50 1.28 1.29 0.75 3.87
Morgan Stanley Call 105 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 105.00 0.023 0.027 0.45 13.76
Morgan Stanley Call 107.5 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 107.50 0.022 0.026 0.47 13.30
Morgan Stanley Call 110 PM 18.09.2019   Call Philip Morris Intern... 9/18/2019 110.00 0.022 0.026 0.49 12.76
* Too many results found, please restrict the search by using the filter options.