Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 65 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 65.00 0.190 0.210 0.64 7.88
Citi Call 80 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 80.00 0.009 0.039 0.66 10.53
Citi Put 60 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 60.00 0.440 0.460 0.34 -9.14
Citi Call 90 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 90.00 0.001 0.039 0.81 9.22
Citi Call 85 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 85.00 0.001 0.039 0.73 9.99
Citi Call 110 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 110.00 0.001 0.039 1.08 7.40
Citi Call 100 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 100.00 0.001 0.039 0.95 8.13
Citi Put 70 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 70.00 1.030 1.050 - -
Citi Put 50 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 50.00 0.120 0.140 0.59 -8.31
Citi Call 70 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 70.00 0.100 0.120 0.64 8.88
Citi Put 55 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 55.00 0.240 0.260 0.56 -7.16
Citi Call 75 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 75.00 0.045 0.065 0.70 8.88
Citi Call 95 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 95.00 0.001 0.039 0.88 8.61
Citi Call 120 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 120.00 0.001 0.039 1.19 6.87
Citi Put 65 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 65.00 0.710 0.730 - -
Citi Call 115 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 115.00 0.001 0.039 1.13 7.12
Citi Call 105 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 105.00 0.001 0.039 1.02 7.73
Citi Put 80 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 80.00 1.78 1.82 - -
Citi Put 90 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 90.00 2.58 2.64 - -
Citi Call 150 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 150.00 0.001 0.039 1.46 5.89
Citi Call 140 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 140.00 0.001 0.039 1.38 6.15
Citi Put 75 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 75.00 1.39 1.43 - -
Citi Call 130 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 130.00 0.001 0.039 1.29 6.47
Citi Call 65 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 65.00 0.190 0.210 0.64 7.88
Citi Call 80 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 80.00 0.009 0.039 0.66 10.53
Citi Call 110 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 110.00 0.001 0.039 1.08 7.40
Citi Put 65 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 65.00 0.710 0.730 - -
Citi Call 70 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 70.00 0.110 0.130 0.64 8.88
Citi Put 50 PINS 17.06.2021   Put Pinterest Inc 6/17/2021 50.00 0.120 0.140 0.59 -8.31
Citi Call 75 PINS 17.06.2021   Call Pinterest Inc 6/17/2021 75.00 0.046 0.066 0.70 8.88
* Too many results found, please restrict the search by using the filter options.