Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 140 PRG 07.10.2022   Call PROCTER GAMBLE 10/7/2022 140.00 - - 0.30 57.12
BVT Call 140 PRG 07.10.2022   Call PROCTER GAMBLE 10/7/2022 140.00 0.002 0.020 0.30 57.12
BVT Call 150 PG 07.10.2022   Call Procter & Gamble Co 10/7/2022 150.00 - - 0.64 30.30
BVT Call 150 PG 07.10.2022   Call Procter & Gamble Co 10/7/2022 150.00 - - 0.64 30.30
BVT Call 145 PG 07.10.2022   Call Procter & Gamble Co 10/7/2022 145.00 - - 0.52 36.30
BVT Call 145 PG 07.10.2022   Call Procter & Gamble Co 10/7/2022 145.00 - - 0.52 36.30
BVT Call 135 PRG 07.10.2022   Call PROCTER GAMBLE 10/7/2022 135.00 - - 0.18 72.28
BVT Call 135 PRG 07.10.2022   Call PROCTER GAMBLE 10/7/2022 135.00 - - 0.18 72.28
BVT Call 155 PRG 07.10.2022   Call PROCTER GAMBLE 10/7/2022 155.00 - - 0.69 28.59
BVT Call 155 PRG 07.10.2022   Call PROCTER GAMBLE 10/7/2022 155.00 - - 0.69 28.59
JP Morgan Put 125 PRG 07.10.2022   Put PROCTER GAMBLE 10/7/2022 125.00 - - 0.84 -14.24
JP Morgan Put 130 PRG 07.10.2022   Put PROCTER GAMBLE 10/7/2022 130.00 - - 0.94 -10.71
JP Morgan Put 135 PRG 07.10.2022   Put PROCTER GAMBLE 10/7/2022 135.00 - - 0.92 -9.47
JP Morgan Call 140 PRG 07.10.2022   Call PROCTER GAMBLE 10/7/2022 140.00 - - 0.36 44.88
JP Morgan Call 145 PRG 07.10.2022   Call PROCTER GAMBLE 10/7/2022 145.00 - - 0.53 31.64
JP Morgan Put 140 PRG 07.10.2022   Put PROCTER GAMBLE 10/7/2022 140.00 - - 0.68 -10.33
JP Morgan Call 150 PRG 07.10.2022   Call PROCTER GAMBLE 10/7/2022 150.00 - - 0.69 25.26
BVT Call 130 PRG 07.10.2022   Call PROCTER GAMBLE 10/7/2022 130.00 - - - -
BVT Call 130 PRG 07.10.2022   Call PROCTER GAMBLE 10/7/2022 130.00 - - - -
BVT Put 125 PRG 07.10.2022   Put PROCTER GAMBLE 10/7/2022 125.00 - - 0.67 -19.10
BVT Put 125 PRG 07.10.2022   Put PROCTER GAMBLE 10/7/2022 125.00 - - 0.67 -19.10
BVT Call 125 PRG 07.10.2022   Call PROCTER GAMBLE 10/7/2022 125.00 - - - -
BVT Call 125 PRG 07.10.2022   Call PROCTER GAMBLE 10/7/2022 125.00 - - - -
BVT Put 150 PRG 07.10.2022   Put PROCTER GAMBLE 10/7/2022 150.00 - - - -
BVT Put 150 PRG 07.10.2022   Put PROCTER GAMBLE 10/7/2022 150.00 - - - -
BVT Put 145 PRG 07.10.2022   Put PROCTER GAMBLE 10/7/2022 145.00 - - 1.34 -5.23
BVT Put 145 PRG 07.10.2022   Put PROCTER GAMBLE 10/7/2022 145.00 - - 1.34 -5.23
BVT Put 135 PRG 07.10.2022   Put PROCTER GAMBLE 10/7/2022 135.00 - - 0.83 -10.46
BVT Put 135 PRG 07.10.2022   Put PROCTER GAMBLE 10/7/2022 135.00 - - 0.83 -10.46
BVT Put 130 PRG 07.10.2022   Put PROCTER GAMBLE 10/7/2022 130.00 - - 0.82 -12.53
* Too many results found, please restrict the search by using the filter options.