Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 PRG 30.07.2021   Put PROCTER GAMBLE 7/30/2021 125.00 0.012 0.032 - -
JP Morgan Put 135 PRG 30.07.2021   Put PROCTER GAMBLE 7/30/2021 135.00 0.050 0.060 - -
JP Morgan Put 130 PRG 30.07.2021   Put PROCTER GAMBLE 7/30/2021 130.00 0.022 0.037 - -
JP Morgan Put 140 PRG 30.07.2021   Put PROCTER GAMBLE 7/30/2021 140.00 0.160 0.170 - -
JP Morgan Call 135 PRG 30.07.2021   Call PROCTER GAMBLE 7/30/2021 135.00 0.540 0.550 3.26 7.10
JP Morgan Call 140 PRG 30.07.2021   Call PROCTER GAMBLE 7/30/2021 140.00 0.230 0.240 2.60 9.95
JP Morgan Call 145 PRG 06.08.2021   Call PROCTER GAMBLE 8/6/2021 145.00 0.120 0.130 1.16 11.72
JP Morgan Put 140 PRG 06.08.2021   Put PROCTER GAMBLE 8/6/2021 140.00 0.250 0.260 - -
JP Morgan Call 140 PRG 06.08.2021   Call PROCTER GAMBLE 8/6/2021 140.00 0.310 0.320 1.41 8.48
JP Morgan Put 130 PRG 06.08.2021   Put PROCTER GAMBLE 8/6/2021 130.00 0.050 0.060 - -
JP Morgan Put 135 PRG 06.08.2021   Put PROCTER GAMBLE 8/6/2021 135.00 0.100 0.110 - -
JP Morgan Put 115 PRG 20.08.2021   Put PROCTER GAMBLE 8/20/2021 115.00 - - - -
JP Morgan Call 140 PG 20.08.2021   Call Procter & Gamble Co 8/20/2021 140.00 0.260 0.270 0.37 16.53
JP Morgan Call 130 PG 20.08.2021   Call Procter & Gamble Co 8/20/2021 130.00 0.940 0.950 0.60 7.86
JP Morgan Call 135 PG 20.08.2021   Call Procter & Gamble Co 8/20/2021 135.00 0.560 0.570 0.47 10.93
Goldman Sachs Put 110 PG 20.08.2021   Put Procter & Gamble Co 8/20/2021 110.00 0.007 0.077 0.51 -18.07
Goldman Sachs Put 112 PG 20.08.2021   Put Procter & Gamble Co 8/20/2021 112.00 0.008 0.078 0.47 -19.31
Goldman Sachs Put 130 PG 20.08.2021   Put Procter & Gamble Co 8/20/2021 130.00 0.033 0.083 0.17 -43.75
JP Morgan Call 125 PG 20.08.2021   Call Procter & Gamble Co 8/20/2021 125.00 1.35 1.28 - -
JP Morgan Call 150 PG 20.08.2021   Call Procter & Gamble Co 8/20/2021 150.00 0.018 0.028 0.28 32.26
Goldman Sachs Put 125 PG 20.08.2021   Put Procter & Gamble Co 8/20/2021 125.00 0.019 0.069 0.24 -34.41
Goldman Sachs Call 135 PG 20.08.2021   Call Procter & Gamble Co 8/20/2021 135.00 0.560 0.590 0.44 11.73
Goldman Sachs Put 120 PG 20.08.2021   Put Procter & Gamble Co 8/20/2021 120.00 0.013 0.083 0.32 -28.29
Goldman Sachs Put 132 PG 20.08.2021   Put Procter & Gamble Co 8/20/2021 132.00 0.043 0.093 0.14 -50.32
Goldman Sachs Put 122 PG 20.08.2021   Put Procter & Gamble Co 8/20/2021 122.00 0.015 0.065 0.29 -30.86
Goldman Sachs Put 128 PG 20.08.2021   Put Procter & Gamble Co 8/20/2021 128.00 0.026 0.076 0.20 -40.62
Goldman Sachs Put 134 PG 20.08.2021   Put Procter & Gamble Co 8/20/2021 134.00 0.059 0.089 0.10 -56.48
Goldman Sachs Put 102 PG 20.08.2021   Put Procter & Gamble Co 8/20/2021 102.00 0.010 0.110 0.64 -15.12
Goldman Sachs Put 136 PG 20.08.2021   Put Procter & Gamble Co 8/20/2021 136.00 0.090 0.120 0.06 -71.75
Goldman Sachs Put 94 PG 20.08.2021   Put Procter & Gamble Co 8/20/2021 94.00 0.003 0.100 0.79 -12.38
* Too many results found, please restrict the search by using the filter options.