Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 130 PG 21.08.2020   Call Procter & Gamble Co 8/21/2020 130.00 0.450 0.460 - -
JP Morgan Put 110 PG 21.08.2020   Put Procter & Gamble Co 8/21/2020 110.00 0.002 0.012 0.83 -24.03
JP Morgan Put 120 PG 21.08.2020   Put Procter & Gamble Co 8/21/2020 120.00 0.003 0.013 0.52 -35.84
JP Morgan Put 105 PG 21.08.2020   Put Procter & Gamble Co 8/21/2020 105.00 0.001 0.016 1.04 -18.88
JP Morgan Call 125 PG 21.08.2020   Call Procter & Gamble Co 8/21/2020 125.00 0.860 0.860 - -
JP Morgan Call 120 PG 21.08.2020   Call Procter & Gamble Co 8/21/2020 120.00 1.28 - 0.93 7.14
JP Morgan Put 115 PG 21.08.2020   Put Procter & Gamble Co 8/21/2020 115.00 0.003 0.013 0.68 -28.40
JP Morgan Put 125 PG 21.08.2020   Put Procter & Gamble Co 8/21/2020 125.00 0.004 0.014 0.37 -47.73
JP Morgan Call 115 PG 21.08.2020   Call Procter & Gamble Co 8/21/2020 115.00 1.70 - - -
JP Morgan Call 135 PG 21.08.2020   Call Procter & Gamble Co 8/21/2020 135.00 0.100 0.110 0.21 48.47
JP Morgan Put 130 PG 21.08.2020   Put Procter & Gamble Co 8/21/2020 130.00 0.011 0.021 0.24 -66.11
JP Morgan Put 135 PG 21.08.2020   Put Procter & Gamble Co 8/21/2020 135.00 - - - -
JP Morgan Call 140 PRG 28.08.2020   Call PROCTER GAMBLE 8/28/2020 140.00 - - - -
JP Morgan Put 135 PG 28.08.2020   Put Procter & Gamble Co 8/28/2020 135.00 0.270 0.280 0.23 -24.90
JP Morgan Put 130 PG 28.08.2020   Put Procter & Gamble Co 8/28/2020 130.00 0.110 0.120 0.28 -29.25
JP Morgan Put 125 PG 28.08.2020   Put Procter & Gamble Co 8/28/2020 125.00 0.050 0.060 0.38 -25.27
JP Morgan Call 135 PG 28.08.2020   Call Procter & Gamble Co 8/28/2020 135.00 0.280 0.290 0.41 17.81
JP Morgan Call 140 PG 04.09.2020   Call Procter & Gamble Co 9/4/2020 140.00 0.160 0.170 0.39 18.54
JP Morgan Put 135 PG 04.09.2020   Put Procter & Gamble Co 9/4/2020 135.00 0.340 0.350 0.18 -23.01
JP Morgan Put 130 PG 04.09.2020   Put Procter & Gamble Co 9/4/2020 130.00 0.160 0.170 0.23 -25.65
JP Morgan Call 135 PG 04.09.2020   Call Procter & Gamble Co 9/4/2020 135.00 0.350 0.360 0.51 11.95
JP Morgan Put 135 PRG 11.09.2020   Put PROCTER GAMBLE 9/11/2020 135.00 - - - -
JP Morgan Call 135 PRG 11.09.2020   Call PROCTER GAMBLE 9/11/2020 135.00 - - - -
Morgan Stanley Call 110 PRG 11.09.2020   Call PROCTER GAMBLE 9/11/2020 110.00 2.14 2.15 1.79 3.09
Morgan Stanley Call 130 PG 11.09.2020   Call Procter & Gamble Co 9/11/2020 130.00 0.520 0.530 0.40 11.69
Morgan Stanley Call 120 PG 11.09.2020   Call Procter & Gamble Co 9/11/2020 120.00 1.31 1.32 0.71 5.82
JP Morgan Call 140 PRG 11.09.2020   Call PROCTER GAMBLE 9/11/2020 140.00 - - - -
JP Morgan Put 130 PRG 11.09.2020   Put PROCTER GAMBLE 9/11/2020 130.00 - - - -
UC-HVB WAR. CALL 20 PRG   Call Procter & Gamble Co 9/16/2020 120.00 1.290 1.320 - -
UC-HVB WAR. PUT 20 PRG   Put PROCTER GAMBLE 9/16/2020 110.00 0.013 0.050 0.01 -195.84
* Too many results found, please restrict the search by using the filter options.