Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 QRVO 15.12.2023   Call Qorvo 12/15/2023 70.00 - - - -
Morgan Stanley Call 90 QRVO 15.12.2023   Call Qorvo 12/15/2023 90.00 - - 1.24 7.18
Soc. Generale Call 120 QRVO 15.12.2023   Call Qorvo 12/15/2023 120.00 - - 0.68 35.54
Soc. Generale Call 105 QRVO 15.12.2023   Call Qorvo 12/15/2023 105.00 - - 0.68 23.12
Soc. Generale Put 80 QRVO 15.12.2023   Put Qorvo 12/15/2023 80.00 - - 0.43 -51.21
Morgan Stanley Call 110 QRVO 15.12.2023   Call Qorvo 12/15/2023 110.00 - - 0.92 17.37
Soc. Generale Call 70 QRVO 15.12.2023   Call Qorvo 12/15/2023 70.00 - - 2.98 2.73
JP Morgan Put 95 QRVO 15.12.2023   Put Qorvo 12/15/2023 95.00 0.004 0.100 0.56 -21.46
Morgan Stanley Put 75 QRVO 15.12.2023   Put Qorvo 12/15/2023 75.00 - - 1.12 -13.59
Morgan Stanley Call 150 QRVO 15.12.2023   Call Qorvo 12/15/2023 150.00 - - 1.88 10.28
Morgan Stanley Call 95 QRVO 15.12.2023   Call Qorvo 12/15/2023 95.00 - - 0.87 11.76
Soc. Generale Call 130 QRVO 15.12.2023   Call Qorvo 12/15/2023 130.00 - - 0.86 28.61
Soc. Generale Call 110 QRVO 15.12.2023   Call Qorvo 12/15/2023 110.00 - - 0.53 39.81
Morgan Stanley Call 155 QRVO 15.12.2023   Call Qorvo 12/15/2023 155.00 - - 1.98 9.86
Soc. Generale Call 100 QRVO 15.12.2023   Call Qorvo 12/15/2023 100.00 - - 0.86 14.27
Morgan Stanley Call 90 QRVO 15.12.2023   Call Qorvo 12/15/2023 90.00 - - 1.02 8.48
Soc. Generale Call 90 QRVO 15.12.2023   Call Qorvo 12/15/2023 90.00 - - 1.54 5.97
Soc. Generale Call 95 QRVO 15.12.2023   Call Qorvo 12/15/2023 95.00 - - 1.22 8.35
Morgan Stanley Call 145 QRVO 15.12.2023   Call Qorvo 12/15/2023 145.00 - - 1.77 10.76
Morgan Stanley Call 100 QRVO 15.12.2023   Call Qorvo 12/15/2023 100.00 - - 0.76 16.60
Morgan Stanley Call 75 QRVO 15.12.2023   Call Qorvo 12/15/2023 75.00 - - - -
Soc. Generale Call 85 QRVO 15.12.2023   Call Qorvo 12/15/2023 85.00 - - 1.93 4.53
Morgan Stanley Call 120 QRVO 15.12.2023   Call Qorvo 12/15/2023 120.00 - - 1.21 14.25
Morgan Stanley Call 115 QRVO 15.12.2023   Call Qorvo 12/15/2023 115.00 - - 1.00 17.01
JP Morgan Put 80 QRVO 15.12.2023   Put Qorvo 12/15/2023 80.00 - - 1.18 -12.91
JP Morgan Call 105 QRVO 15.12.2023   Call Qorvo 12/15/2023 105.00 0.150 0.190 0.52 23.45
Soc. Generale Put 90 QRVO 15.12.2023   Put Qorvo 12/15/2023 90.00 - - 0.12 -171.10
Morgan Stanley Call 80 QRVO 15.12.2023   Call Qorvo 12/15/2023 80.00 - - - -
Soc. Generale Call 115 QRVO 15.12.2023   Call Qorvo 12/15/2023 115.00 - - 0.58 41.09
Morgan Stanley Call 100 QRVO 15.12.2023   Call Qorvo 12/15/2023 100.00 - - 0.72 17.80
* Too many results found, please restrict the search by using the filter options.