Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 RTX 17.05.2024   Put RTX Corporation 2024-05-17 95.00 - - 0.31 -19.33
JP Morgan Put 100 RTX 17.05.2024   Put RTX Corporation 2024-05-17 100.00 - - 0.30 -15.28
JP Morgan Put 90 RTX 17.05.2024   Put RTX Corporation 2024-05-17 90.00 - - 0.33 -22.63
JP Morgan Put 60 5UR 17.05.2024   Put RTX CORP. ... 2024-05-17 60.00 - - 0.99 -8.25
JP Morgan Put 85 RTX 17.05.2024   Put RTX Corporation 2024-05-17 85.00 - - 0.41 -19.86
JP Morgan Put 80 5UR 17.05.2024   Put RTX CORP. ... 2024-05-17 80.00 - - 0.42 -18.83
JP Morgan Put 55 5UR 17.05.2024   Put RTX CORP. ... 2024-05-17 55.00 - - 1.02 -8.74
JP Morgan Put 75 5UR 17.05.2024   Put RTX CORP. ... 2024-05-17 75.00 - - 0.52 -16.24
JP Morgan Put 70 5UR 17.05.2024   Put RTX CORP. ... 2024-05-17 70.00 - - 0.68 -12.22
JP Morgan Put 65 5UR 17.05.2024   Put RTX CORP. ... 2024-05-17 65.00 - - 0.80 -10.53
JP Morgan Call 105 RTX 17.05.2024   Call RTX Corporation 2024-05-17 105.00 - - 0.27 21.38
JP Morgan Call 110 RTX 17.05.2024   Call RTX Corporation 2024-05-17 110.00 - - - -
JP Morgan Call 95 RTX 17.05.2024   Call RTX Corporation 2024-05-17 95.00 - - 0.29 11.28
JP Morgan Call 85 5UR 17.05.2024   Call RTX CORP. ... 2024-05-17 85.00 - - 0.65 5.75
JP Morgan Call 90 RTX 17.05.2024   Call RTX Corporation 2024-05-17 90.00 - - - -
JP Morgan Call 100 RTX 17.05.2024   Call RTX Corporation 2024-05-17 100.00 - - 0.26 16.87
JP Morgan Call 70 RTX 17.05.2024   Call RTX Corporation 2024-05-17 70.00 - - 0.80 3.10
Citi Call 105 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 105.00 - - 0.36 11.61
Citi Call 100 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 100.00 - - 0.40 9.16
Citi Call 80 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 80.00 - - - -
Citi Call 90 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 90.00 - - 0.50 5.83
Citi Put 80 5UR 20.06.2024   Put RTX CORP. ... 2024-06-20 80.00 - - 0.17 -45.57
Citi Put 90 5UR 20.06.2024   Put RTX CORP. ... 2024-06-20 90.00 - - 0.16 -25.93
Citi Call 95 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 95.00 - - 0.45 7.23
Citi Call 85 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 85.00 - - 0.58 4.69
Citi Call 110 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 110.00 - - 0.33 15.00
Citi Call 110 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 110.00 - - 0.33 15.00
Citi Put 80 5UR 20.06.2024   Put RTX CORP. ... 2024-06-20 80.00 - - 0.17 -45.57
Citi Call 85 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 85.00 - - 0.58 4.69
Citi Call 90 5UR 20.06.2024   Call RTX CORP. ... 2024-06-20 90.00 - - 0.50 5.83
* Too many results found, please restrict the search by using the filter options.