Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 265 ROK 19.04.2024   Put Rockwell Automation ... 2024-04-19 265.00 - - 1.51 -20.37
JP Morgan Put 285 ROK 19.04.2024   Put Rockwell Automation ... 2024-04-19 285.00 - - 0.78 -23.31
JP Morgan Call 305 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 305.00 - - 2.89 11.24
JP Morgan Call 330 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 330.00 - - 2.85 16.12
JP Morgan Call 335 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 335.00 - - 3.81 10.95
JP Morgan Call 360 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 360.00 - - 3.87 12.07
JP Morgan Put 245 ROK 19.04.2024   Put Rockwell Automation ... 2024-04-19 245.00 - - 1.52 -21.68
JP Morgan Call 280 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 280.00 - - 1.98 16.66
JP Morgan Call 295 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 295.00 - - 1.55 21.41
JP Morgan Put 255 ROK 19.04.2024   Put Rockwell Automation ... 2024-04-19 255.00 - - 2.46 -12.58
JP Morgan Call 315 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 315.00 - - 2.41 18.46
JP Morgan Call 345 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 345.00 - - 3.48 13.14
JP Morgan Call 355 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 355.00 - - 5.09 8.07
JP Morgan Put 235 ROK 19.04.2024   Put Rockwell Automation ... 2024-04-19 235.00 - - 2.32 -14.38
JP Morgan Put 275 ROK 19.04.2024   Put Rockwell Automation ... 2024-04-19 275.00 - - 0.89 -30.00
JP Morgan Put 290 ROK 19.04.2024   Put Rockwell Automation ... 2024-04-19 290.00 - - 1.14 -14.78
JP Morgan Call 350 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 350.00 - - 3.61 12.75
JP Morgan Call 275 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 275.00 - - 0.90 23.81
JP Morgan Put 230 ROK 19.04.2024   Put Rockwell Automation ... 2024-04-19 230.00 - - 2.59 -13.23
JP Morgan Call 260 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 260.00 - - 5.53 4.81
JP Morgan Call 290 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 290.00 - - 1.29 24.44
JP Morgan Put 270 ROK 19.04.2024   Put Rockwell Automation ... 2024-04-19 270.00 - - 1.10 -27.21
JP Morgan Call 310 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 310.00 - - 1.90 20.12
JP Morgan Call 285 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 285.00 - - 0.91 32.88
JP Morgan Put 250 ROK 19.04.2024   Put Rockwell Automation ... 2024-04-19 250.00 - - 2.00 -17.98
JP Morgan Put 295 ROK 19.04.2024   Put Rockwell Automation ... 2024-04-19 295.00 - - - -
JP Morgan Call 300 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 300.00 - - 2.15 15.30
JP Morgan Put 240 ROK 19.04.2024   Put Rockwell Automation ... 2024-04-19 240.00 - - 2.05 -15.83
JP Morgan Call 340 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 340.00 - - 3.34 13.56
JP Morgan Call 265 ROK 19.04.2024   Call Rockwell Automation ... 2024-04-19 265.00 - - 0.75 17.73