Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 21 CALL FOO   Call Salesforce.com Inc 10/13/2021 210.00 1.6800 - - -
UniCredit Call 210 CRM 13.10.2021   Call Salesforce.com Inc 10/13/2021 210.00 1.68 1.71 - -
UniCredit Call 210 CRM 13.10.2021   Call Salesforce.com Inc 10/13/2021 210.00 - - - -
UCI-HVB DIS.CERT. 21 CALL FOO   Call Salesforce.com Inc 10/13/2021 220.00 1.6800 1.7000 - -
UniCredit Call 220 CRM 13.10.2021   Call Salesforce.com Inc 10/13/2021 220.00 1.68 1.70 - -
UniCredit Call 220 CRM 13.10.2021   Call Salesforce.com Inc 10/13/2021 220.00 - - - -
UCI-HVB DIS.CERT. 21 CALL FOO   Call Salesforce.com Inc 10/13/2021 230.00 1.6800 1.6900 - -
UniCredit Call 230 CRM 13.10.2021   Call Salesforce.com Inc 10/13/2021 230.00 1.68 1.69 - -
UniCredit Call 230 CRM 13.10.2021   Call Salesforce.com Inc 10/13/2021 230.00 - - - -
UCI-HVB DIS.CERT. 21 CALL FOO   Call Salesforce.com Inc 10/13/2021 240.00 1.6200 1.6400 - -
UniCredit Call 240 CRM 13.10.2021   Call Salesforce.com Inc 10/13/2021 240.00 1.62 1.64 - -
UniCredit Call 240 CRM 13.10.2021   Call Salesforce.com Inc 10/13/2021 240.00 - - - -
UCI-HVB DIS.CERT. 21 CALL FOO   Call Salesforce.com Inc 10/13/2021 250.00 1.4900 1.5100 - -
UniCredit Call 250 CRM 13.10.2021   Call Salesforce.com Inc 10/13/2021 250.00 1.49 1.51 - -
UniCredit Call 250 CRM 13.10.2021   Call Salesforce.com Inc 10/13/2021 250.00 - - - -
UCI-HVB DIS.CERT. 21 CALL FOO   Call Salesforce.com Inc 10/13/2021 260.00 1.2200 1.2400 0.34 13.29
UniCredit Call 260 CRM 13.10.2021   Call Salesforce.com Inc 10/13/2021 260.00 1.22 1.24 0.34 13.29
UniCredit Call 260 CRM 13.10.2021   Call Salesforce.com Inc 10/13/2021 260.00 - - 0.34 13.29
UCI-HVB DIS.CERT. 21 PUT FOO   Put Salesforce.com Inc 10/13/2021 260.00 0.1200 0.1400 0.21 -35.85
UniCredit Put 260 CRM 13.10.2021   Put Salesforce.com Inc 10/13/2021 260.00 0.120 0.140 0.21 -35.85
UniCredit Put 260 CRM 13.10.2021   Put Salesforce.com Inc 10/13/2021 260.00 - - 0.21 -35.85
Soc. Generale Call 225 CRM 15.10.2021   Call Salesforce.com Inc 10/15/2021 225.00 4.49 2.87 - -
Soc. Generale Call 225 CRM 15.10.2021   Call Salesforce.com Inc 10/15/2021 225.00 4.480 - - -
Soc. Generale Call 235 CRM 15.10.2021   Call Salesforce.com Inc 10/15/2021 235.00 3.65 - - -
Soc. Generale Call 235 CRM 15.10.2021   Call Salesforce.com Inc 10/15/2021 235.00 3.640 - - -
Soc. Generale Call 245 CRM 15.10.2021   Call Salesforce.com Inc 10/15/2021 245.00 2.84 - - -
Soc. Generale Call 245 CRM 15.10.2021   Call Salesforce.com Inc 10/15/2021 245.00 2.820 - - -
Soc. Generale Call 255 CRM 15.10.2021   Call Salesforce.com Inc 10/15/2021 255.00 2.07 2.20 0.63 7.50
Soc. Generale Call 255 CRM 15.10.2021   Call Salesforce.com Inc 10/15/2021 255.00 2.050 2.180 0.63 7.50
Soc. Generale Call 265 CRM 15.10.2021   Call Salesforce.com Inc 10/15/2021 265.00 1.35 1.44 0.53 9.89
* Too many results found, please restrict the search by using the filter options.