Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 135.00 0.063 0.100 1.53 -17.98
JP Morgan Put 140 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 140.00 0.150 0.170 1.44 -17.39
JP Morgan Put 150 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 150.00 0.620 0.640 1.60 -11.66
JP Morgan Put 145 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 145.00 0.330 0.350 1.47 -14.79
JP Morgan Put 155 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 155.00 1.020 1.060 1.83 -8.90
JP Morgan Call 155 FOO 30.09.2022   Call SALESFORCE INC. DL... 9/30/2022 155.00 0.057 0.097 0.28 54.45
JP Morgan Call 160 FOO 30.09.2022   Call SALESFORCE INC. DL... 9/30/2022 160.00 - - 0.53 42.97
JP Morgan Call 165 FOO 30.09.2022   Call SALESFORCE INC. DL... 9/30/2022 165.00 - - 0.78 33.47
JP Morgan Call 170 FOO 30.09.2022   Call SALESFORCE INC. DL... 9/30/2022 170.00 - - 1.07 25.54
JP Morgan Call 175 FOO 30.09.2022   Call SALESFORCE INC. DL... 9/30/2022 175.00 - - 1.35 20.67
JP Morgan Call 180 FOO 30.09.2022   Call SALESFORCE INC. DL... 9/30/2022 180.00 - - 1.57 18.37
JP Morgan Put 160 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 160.00 1.49 1.24 2.19 -6.68
JP Morgan Call 185 FOO 30.09.2022   Call SALESFORCE INC. DL... 9/30/2022 185.00 - - 1.99 14.22
JP Morgan Put 165 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 165.00 - - 2.22 -5.99
JP Morgan Call 150 FOO 30.09.2022   Call SALESFORCE INC. DL... 9/30/2022 150.00 0.180 0.200 - -
BVT Put 130 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 130.00 0.008 0.076 1.80 -15.78
BVT Put 130 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 130.00 0.008 0.076 1.80 -15.78
BVT Put 170 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 170.00 - - 2.90 -4.34
BVT Put 170 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 170.00 - - 2.90 -4.34
BVT Put 165 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 165.00 - - 3.29 -4.13
BVT Put 165 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 165.00 - - 3.29 -4.13
BVT Call 180 FOO 30.09.2022   Call SALESFORCE INC. DL... 9/30/2022 180.00 - - 1.46 20.40
BVT Call 180 FOO 30.09.2022   Call SALESFORCE INC. DL... 9/30/2022 180.00 - - 1.46 20.40
BVT Call 145 FOO 30.09.2022   Call SALESFORCE INC. DL... 9/30/2022 145.00 0.360 0.410 - -
BVT Call 145 FOO 30.09.2022   Call SALESFORCE INC. DL... 9/30/2022 145.00 0.340 0.390 - -
BVT Put 150 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 150.00 0.570 0.630 1.44 -13.27
BVT Put 150 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 150.00 0.580 0.640 1.44 -13.27
BVT Put 140 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 140.00 0.112 0.138 1.36 -18.84
BVT Put 140 FOO 30.09.2022   Put SALESFORCE INC. DL... 9/30/2022 140.00 0.116 0.142 1.36 -18.84
BVT Call 150 FOO 30.09.2022   Call SALESFORCE INC. DL... 9/30/2022 150.00 0.132 0.162 - -
* Too many results found, please restrict the search by using the filter options.