Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 140 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 140.00 1.030 1.050 0.78 4.56
Citi Call 115 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 115.00 2.36 2.39 1.00 3.07
Citi Put 90 SWKS 17.12.2020   Put Skyworks Solutions 12/17/2020 90.00 0.070 0.120 0.49 -8.42
Citi Call 112.5 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 112.50 2.53 2.56 1.03 2.95
Citi Call 122.5 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 122.50 1.90 1.92 0.92 3.45
Citi Put 75 SWKS 17.12.2020   Put Skyworks Solutions 12/17/2020 75.00 0.003 0.053 0.60 -7.91
Citi Put 100 SWKS 17.12.2020   Put Skyworks Solutions 12/17/2020 100.00 0.160 0.210 0.43 -8.59
Citi Put 85 SWKS 17.12.2020   Put Skyworks Solutions 12/17/2020 85.00 0.043 0.093 0.53 -8.21
Citi Call 117.5 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 117.50 2.20 2.23 0.97 3.19
Citi Call 155 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 155.00 0.550 0.560 0.70 5.73
Citi Call 160 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 160.00 0.440 0.450 0.68 6.12
Citi Put 110 SWKS 17.12.2020   Put Skyworks Solutions 12/17/2020 110.00 0.330 0.340 0.35 -9.09
Citi Call 132.5 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 132.50 1.36 1.38 0.83 4.06
Citi Call 147.5 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 147.50 0.750 0.770 0.74 5.15
Citi Call 127.5 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 127.50 1.62 1.64 0.88 3.74
Citi Call 190 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 190.00 0.070 0.120 0.63 8.18
Citi Call 165 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 165.00 0.350 0.360 0.67 6.50
Citi Call 142.5 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 142.50 0.930 0.950 0.77 4.75
Citi Put 105 SWKS 17.12.2020   Put Skyworks Solutions 12/17/2020 105.00 0.220 0.270 0.39 -8.77
Citi Put 120 SWKS 17.12.2020   Put Skyworks Solutions 12/17/2020 120.00 0.540 0.550 0.26 -9.85
Citi Call 170 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 170.00 0.280 0.290 0.66 6.85
Citi Call 137.5 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 137.50 1.13 1.15 0.80 4.40
Citi Put 95 SWKS 17.12.2020   Put Skyworks Solutions 12/17/2020 95.00 0.110 0.160 0.46 -8.49
Citi Call 152.5 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 152.50 0.610 0.630 0.72 5.50
Citi Call 162.5 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 162.50 0.390 0.400 0.67 6.33
Citi Call 185 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 185.00 0.090 0.140 0.63 8.05
Citi Call 175 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 175.00 0.220 0.230 0.65 7.24
Citi Put 130 SWKS 17.12.2020   Put Skyworks Solutions 12/17/2020 130.00 0.830 0.850 - -
Citi Call 180 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 180.00 0.130 0.180 0.64 7.64
Citi Call 157.5 SWKS 17.12.2020   Call Skyworks Solutions 12/17/2020 157.50 0.490 0.500 0.69 5.94
* Too many results found, please restrict the search by using the filter options.