Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 SWKS 18.10.2019   Put Skyworks Solutions, ... 10/18/2019 70.00 0.039 0.069 0.42 -16.37
Goldman Sachs Put 80 SWKS 18.10.2019   Put Skyworks Solutions, ... 10/18/2019 80.00 0.250 0.280 0.18 -18.05
Goldman Sachs Call 75 SWKS 18.10.2019   Call Skyworks Solutions, ... 10/18/2019 75.00 0.540 0.570 0.58 8.01
Goldman Sachs Put 60 SWKS 18.10.2019   Put Skyworks Solutions, ... 10/18/2019 60.00 0.009 0.059 0.53 -14.03
Goldman Sachs Call 90 SWKS 18.10.2019   Call Skyworks Solutions, ... 10/18/2019 90.00 0.016 0.046 0.46 17.97
Goldman Sachs Call 85 SWKS 18.10.2019   Call Skyworks Solutions, ... 10/18/2019 85.00 0.068 0.098 0.40 18.03
Goldman Sachs Call 70 SWKS 18.10.2019   Call Skyworks Solutions, ... 10/18/2019 70.00 0.930 0.960 0.72 5.70
Goldman Sachs Call 80 SWKS 18.10.2019   Call Skyworks Solutions, ... 10/18/2019 80.00 0.240 0.270 0.47 12.04
Goldman Sachs Call 90 SWKS 18.10.2019   Call Skyworks Solutions, ... 10/18/2019 90.00 0.017 0.047 0.46 17.97
Goldman Sachs Call 70 SWKS 18.10.2019   Call Skyworks Solutions, ... 10/18/2019 70.00 0.950 0.980 0.72 5.70
Goldman Sachs Call 85 SWKS 18.10.2019   Call Skyworks Solutions, ... 10/18/2019 85.00 0.070 0.100 0.40 18.03
Goldman Sachs Call 80 SWKS 18.10.2019   Call Skyworks Solutions, ... 10/18/2019 80.00 0.240 0.270 0.47 12.04
Goldman Sachs Call 75 SWKS 18.10.2019   Call Skyworks Solutions, ... 10/18/2019 75.00 0.550 0.580 0.58 8.01
Goldman Sachs Put 60 SWKS 18.10.2019   Put Skyworks Solutions, ... 10/18/2019 60.00 - - 0.53 -14.03
Goldman Sachs Put 70 SWKS 18.10.2019   Put Skyworks Solutions, ... 10/18/2019 70.00 0.038 0.068 0.42 -16.37
Goldman Sachs Put 80 SWKS 18.10.2019   Put Skyworks Solutions, ... 10/18/2019 80.00 0.250 0.280 0.18 -18.05
Citi Call 125 SWKS 19.12.2019   Call Skyworks Solutions, ... 12/19/2019 125.00 - - 0.69 8.26
Citi Put 65 SWKS 19.12.2019   Put Skyworks Solutions, ... 12/19/2019 65.00 0.120 0.130 0.29 -11.57
Citi Call 105 SWKS 19.12.2019   Call Skyworks Solutions, ... 12/19/2019 105.00 0.016 0.034 0.46 11.50
Citi Put 50 SWKS 19.12.2019   Put Skyworks Solutions, ... 12/19/2019 50.00 0.018 0.034 0.47 -9.75
Citi Put 45 SWKS 19.12.2019   Put Skyworks Solutions, ... 12/19/2019 45.00 0.011 0.034 0.58 -7.95
Citi Call 95 SWKS 19.12.2019   Call Skyworks Solutions, ... 12/19/2019 95.00 0.100 0.110 0.47 9.54
Citi Put 70 SWKS 19.12.2019   Put Skyworks Solutions, ... 12/19/2019 70.00 0.210 0.220 0.22 -12.48
Citi Put 80 SWKS 19.12.2019   Put Skyworks Solutions, ... 12/19/2019 80.00 0.530 0.550 - -
Citi Put 55 SWKS 19.12.2019   Put Skyworks Solutions, ... 12/19/2019 55.00 0.034 0.044 0.39 -10.81
Citi Call 107.5 SWKS 19.12.2019   Call Skyworks Solutions, ... 12/19/2019 107.50 0.010 0.034 0.48 11.08
Citi Put 90 SWKS 19.12.2019   Put Skyworks Solutions, ... 12/19/2019 90.00 1.080 1.120 - -
Citi Call 110 SWKS 19.12.2019   Call Skyworks Solutions, ... 12/19/2019 110.00 0.006 0.034 0.50 10.71
Citi Call 115 SWKS 19.12.2019   Call Skyworks Solutions, ... 12/19/2019 115.00 0.003 0.034 0.54 10.08
Citi Put 60 SWKS 19.12.2019   Put Skyworks Solutions, ... 12/19/2019 60.00 0.066 0.076 0.34 -11.26
* Too many results found, please restrict the search by using the filter options.