Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 SNAP 21.05.2021   Call Snap Inc 5/21/2021 55.00 0.073 0.083 0.99 13.71
JP Morgan Call 59 SNAP 21.05.2021   Call Snap Inc 5/21/2021 59.00 0.019 0.029 0.98 17.17
JP Morgan Put 53 SNAP 21.05.2021   Put Snap Inc 5/21/2021 53.00 0.140 0.150 - -
JP Morgan Call 64 SNAP 21.05.2021   Call Snap Inc 5/21/2021 64.00 0.006 0.016 1.15 16.50
JP Morgan Put 55 SNAP 21.05.2021   Put Snap Inc 5/21/2021 55.00 0.240 0.250 - -
JP Morgan Call 57 SNAP 21.05.2021   Call Snap Inc 5/21/2021 57.00 0.035 0.045 0.95 16.22
JP Morgan Put 50 SNAP 21.05.2021   Put Snap Inc 5/21/2021 50.00 0.059 0.069 0.41 -25.25
JP Morgan Call 60 SNAP 21.05.2021   Call Snap Inc 5/21/2021 60.00 0.014 0.024 1.00 17.41
JP Morgan Call 58 SNAP 21.05.2021   Call Snap Inc 5/21/2021 58.00 0.026 0.036 0.96 16.73
JP Morgan Put 52 SNAP 21.05.2021   Put Snap Inc 5/21/2021 52.00 0.110 0.120 - -
JP Morgan Call 62 SNAP 21.05.2021   Call Snap Inc 5/21/2021 62.00 0.009 0.019 1.07 17.05
JP Morgan Call 56 SNAP 21.05.2021   Call Snap Inc 5/21/2021 56.00 0.051 0.061 0.96 15.03
JP Morgan Put 56 SNAP 21.05.2021   Put Snap Inc 5/21/2021 56.00 0.300 0.310 - -
JP Morgan Put 54 SNAP 21.05.2021   Put Snap Inc 5/21/2021 54.00 0.190 0.200 - -
JP Morgan Put 48 SNAP 21.05.2021   Put Snap Inc 5/21/2021 48.00 0.031 0.041 0.56 -23.31
JP Morgan Put 49 SNAP 21.05.2021   Put Snap Inc 5/21/2021 49.00 0.043 0.053 0.49 -24.12
JP Morgan Put 44 SNAP 21.05.2021   Put Snap Inc 5/21/2021 44.00 0.009 0.019 0.83 -19.52
JP Morgan Call 51 SNAP 21.05.2021   Call Snap Inc 5/21/2021 51.00 0.240 0.250 1.25 8.52
JP Morgan Call 54 SNAP 21.05.2021   Call Snap Inc 5/21/2021 54.00 0.100 0.110 1.02 12.49
JP Morgan Put 51 SNAP 21.05.2021   Put Snap Inc 5/21/2021 51.00 0.080 0.090 0.31 -27.50
JP Morgan Call 53 SNAP 21.05.2021   Call Snap Inc 5/21/2021 53.00 0.140 0.150 1.09 10.95
JP Morgan Call 52 SNAP 21.05.2021   Call Snap Inc 5/21/2021 52.00 0.190 0.200 1.18 9.51
JP Morgan Put 46 SNAP 21.05.2021   Put Snap Inc 5/21/2021 46.00 0.017 0.027 0.69 -21.31
JP Morgan Put 47 SNAP 21.05.2021   Put Snap Inc 5/21/2021 47.00 - - 0.62 -22.63
JP Morgan Call 61 SNAP 21.05.2021   Call Snap Inc 5/21/2021 61.00 - - 1.03 17.31
JP Morgan Call 65 SNAP 21.05.2021   Call Snap Inc 5/21/2021 65.00 - - 1.19 16.17
JP Morgan Call 68 SNAP 21.05.2021   Call Snap Inc 5/21/2021 68.00 - - 1.32 15.18
JP Morgan Call 70 SNAP 21.05.2021   Call Snap Inc 5/21/2021 70.00 - - 1.40 14.62
JP Morgan Put 59 SNAP 21.05.2021   Put Snap Inc 5/21/2021 59.00 - - - -
JP Morgan Put 61 SNAP 21.05.2021   Put Snap Inc 5/21/2021 61.00 - - - -
* Too many results found, please restrict the search by using the filter options.