Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 83 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 83.00 0.310 0.330 1.07 11.66
Morgan Stanley Call 81 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 81.00 0.490 0.510 1.33 8.58
Morgan Stanley Put 100 SRB 13.12.2019   Put STARBUCKS CORP. 12/13/2019 100.00 1.23 1.25 - -
Morgan Stanley Put 92.5 SRB 13.12.2019   Put STARBUCKS CORP. 12/13/2019 92.50 0.550 0.570 - -
Morgan Stanley Put 87.5 SRB 13.12.2019   Put STARBUCKS CORP. 12/13/2019 87.50 0.131 0.147 - -
Morgan Stanley Put 82.5 SRB 13.12.2019   Put STARBUCKS CORP. 12/13/2019 82.50 0.005 0.021 - -
Morgan Stanley Put 95 SRB 13.12.2019   Put STARBUCKS CORP. 12/13/2019 95.00 0.770 0.790 - -
Morgan Stanley Put 97.5 SRB 13.12.2019   Put STARBUCKS CORP. 12/13/2019 97.50 1.000 1.020 - -
Morgan Stanley Put 85 SRB 13.12.2019   Put STARBUCKS CORP. 12/13/2019 85.00 0.029 0.045 - -
Morgan Stanley Put 90 SRB 13.12.2019   Put STARBUCKS CORP. 12/13/2019 90.00 0.320 0.340 - -
Morgan Stanley Put 77.5 SRB 13.12.2019   Put STARBUCKS CORP. 12/13/2019 77.50 0.001 0.021 - -
Morgan Stanley Call 100 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 100.00 0.001 0.021 1.14 16.45
Morgan Stanley Call 97.5 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 97.50 0.001 0.021 1.06 17.49
Morgan Stanley Call 102.5 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 102.50 0.001 0.021 1.22 15.57
Morgan Stanley Call 112.5 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 112.50 0.001 0.021 1.50 13.08
Morgan Stanley Call 110 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 110.00 0.001 0.021 1.43 13.59
Morgan Stanley Call 99 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 99.00 0.001 0.021 1.10 16.84
Morgan Stanley Call 109 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 109.00 0.001 0.021 1.41 13.81
Morgan Stanley Call 101 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 101.00 0.001 0.021 1.17 16.08
Morgan Stanley Call 94 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 94.00 0.001 0.021 0.94 19.32
Morgan Stanley Call 86 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 86.00 0.089 0.105 0.77 20.02
Morgan Stanley Call 85 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 85.00 0.153 0.169 0.86 16.64
Morgan Stanley Call 105 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 105.00 0.001 0.021 1.29 14.82
Morgan Stanley Call 107.5 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 107.50 0.001 0.021 1.36 14.16
Morgan Stanley Call 115 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 115.00 0.001 0.021 1.57 12.63
Morgan Stanley Call 96 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 96.00 0.001 0.021 1.01 18.21
Morgan Stanley Call 106 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 106.00 0.001 0.021 1.32 14.54
Morgan Stanley Call 111 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 111.00 0.001 0.021 1.46 13.38
Morgan Stanley Call 104 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 104.00 0.001 0.021 1.26 15.10
Morgan Stanley Call 91 SRB 13.12.2019   Call STARBUCKS CORP. 12/13/2019 91.00 0.001 0.021 0.83 21.41
* Too many results found, please restrict the search by using the filter options.