Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 SYK 18.12.2020   Call Stryker Corp 12/18/2020 180.00 4.44 - 1.11 3.69
Soc. Generale Call 190 SYK 18.12.2020   Call Stryker Corp 12/18/2020 190.00 3.62 - 0.97 4.36
Soc. Generale Call 200 SYK 18.12.2020   Call Stryker Corp 12/18/2020 200.00 2.81 - 0.83 5.31
Soc. Generale Call 210 SYK 18.12.2020   Call Stryker Corp 12/18/2020 210.00 2.03 2.07 0.72 6.57
Soc. Generale Call 220 SYK 18.12.2020   Call Stryker Corp 12/18/2020 220.00 1.29 1.31 0.58 8.93
Soc. Generale Call 230 SYK 18.12.2020   Call Stryker Corp 12/18/2020 230.00 0.700 0.720 0.48 12.46
Soc. Generale Call 240 SYK 18.12.2020   Call Stryker Corp 12/18/2020 240.00 0.280 0.290 0.40 18.39
Soc. Generale Call 250 SYK 18.12.2020   Call Stryker Corp 12/18/2020 250.00 0.082 0.092 0.35 25.40
Soc. Generale Call 260 SYK 18.12.2020   Call Stryker Corp 12/18/2020 260.00 0.019 0.029 0.35 30.82
Soc. Generale Call 270 SYK 18.12.2020   Call Stryker Corp 12/18/2020 270.00 0.001 0.020 0.39 28.98
Soc. Generale Call 280 SYK 18.12.2020   Call Stryker Corp 12/18/2020 280.00 0.001 0.023 0.47 24.54
Soc. Generale Call 170 SYK 18.12.2020   Call Stryker Corp 12/18/2020 170.00 5.27 - 1.28 3.19
Soc. Generale Call 160 SYK 18.12.2020   Call Stryker Corp 12/18/2020 160.00 6.11 - 1.43 2.82
Soc. Generale Call 200 SYK 18.12.2020   Call Stryker Corp 12/18/2020 200.00 2.810 - 0.83 5.31
Soc. Generale Call 160 SYK 18.12.2020   Call Stryker Corp 12/18/2020 160.00 6.110 - 1.43 2.82
Soc. Generale Call 190 SYK 18.12.2020   Call Stryker Corp 12/18/2020 190.00 3.620 - 0.97 4.36
Soc. Generale Call 170 SYK 18.12.2020   Call Stryker Corp 12/18/2020 170.00 5.270 - 1.28 3.19
Soc. Generale Call 280 SYK 18.12.2020   Call Stryker Corp 12/18/2020 280.00 0.001 0.023 0.47 24.54
Soc. Generale Call 270 SYK 18.12.2020   Call Stryker Corp 12/18/2020 270.00 0.001 0.020 0.39 28.98
Soc. Generale Call 250 SYK 18.12.2020   Call Stryker Corp 12/18/2020 250.00 0.082 0.092 0.35 25.40
Soc. Generale Call 260 SYK 18.12.2020   Call Stryker Corp 12/18/2020 260.00 0.019 0.029 0.35 30.82
Soc. Generale Call 240 SYK 18.12.2020   Call Stryker Corp 12/18/2020 240.00 0.280 0.290 0.40 18.39
Soc. Generale Call 230 SYK 18.12.2020   Call Stryker Corp 12/18/2020 230.00 0.700 0.720 0.48 12.46
Soc. Generale Call 210 SYK 18.12.2020   Call Stryker Corp 12/18/2020 210.00 2.030 2.070 0.72 6.57
Soc. Generale Call 220 SYK 18.12.2020   Call Stryker Corp 12/18/2020 220.00 1.290 1.310 0.58 8.93
Soc. Generale Call 180 SYK 18.12.2020   Call Stryker Corp 12/18/2020 180.00 4.440 - 1.11 3.69
Soc. Generale Call 150 SYK 18.12.2020   Call Stryker Corp 12/18/2020 150.00 6.94 - 1.58 2.53
Soc. Generale Call 150 SYK 18.12.2020   Call Stryker Corp 12/18/2020 150.00 6.940 - 1.58 2.53
Soc. Generale Call 260 SYK 19.03.2021   Call STRYKER CORP. D... 3/19/2021 260.00 0.450 0.460 0.66 6.18
Soc. Generale Call 270 SYK 19.03.2021   Call STRYKER CORP. D... 3/19/2021 270.00 0.290 0.300 0.63 6.91